Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.15 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 199 | Day's Range | 2.10 - 2.10 |
| Open | 2.10 | Prev Close | 2.24 | Last Trade | 11/25/2024 10:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.60 | 4.80 | 5.30 | 0.00 % | 0 | 1 |
| 30.00 | 3.90 | 4.00 | 5.34 | 0.00 % | 0 | 24 |
| 31.00 | 3.20 | 3.40 | 4.20 | 0.00 % | 0 | 4 |
| 32.00 | 2.70 | 2.80 | 2.85 | -33.72 % | 1 | 5 |
| 33.00 | 2.20 | 2.35 | 2.35 | 0.00 % | 0 | 74 |
| 34.00 | 1.80 | 1.90 | 1.88 | 0.00 % | 0 | 11 |
| 35.00 | 1.45 | 1.55 | 1.55 | 0.00 % | 0 | 376 |
| 36.00 | 1.20 | 1.30 | 1.35 | 0.00 % | 0 | 38 |
| 37.00 | 0.95 | 1.05 | 0.99 | -5.71 % | 3 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.40 | 0.50 | 0.50 | 0.00 % | 0 | 10 |
| 29.00 | 0.60 | 0.65 | 0.63 | -10.00 % | 4 | 93 |
| 30.00 | 0.85 | 0.95 | 0.97 | 0.00 % | 0 | 68 |
| 31.00 | 1.20 | 1.35 | 0.92 | 0.00 % | 0 | 9 |
| 32.00 | 1.65 | 1.75 | 1.63 | 38.14 % | 150 | 69 |
| 33.00 | 2.15 | 2.30 | 2.10 | -6.25 % | 3 | 199 |
| 34.00 | 2.75 | 2.85 | 2.75 | 0.00 % | 0 | 131 |
| 35.00 | 3.40 | 3.60 | 3.50 | 34.62 % | 1 | 583 |
| 36.00 | 4.10 | 4.30 | 4.14 | 0.00 % | 0 | 114 |
| 37.00 | 4.90 | 5.10 | 5.10 | 0.00 % | 0 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
