Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.60 | 4.10 | 2.80 | 0.00 % | 0 | 6 |
| 24.00 | 0.60 | 3.80 | 1.19 | 0.00 % | 0 | 10 |
| 25.00 | 0.25 | 2.90 | 1.85 | 54.17 % | 1 | 91 |
| 26.00 | 0.75 | 1.10 | 0.78 | 0.00 % | 0 | 98 |
| 27.00 | 0.20 | 0.30 | 0.29 | 0.00 % | 0 | 25 |
| 28.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 6 |
| 25.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 44 |
| 26.00 | 0.39 | 0.15 | 0.08 | -79.49 % | 1 | 1 |
| 27.00 | 0.30 | 0.50 | 0.90 | 0.00 % | 0 | 2 |
| 28.00 | 1.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.55 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 4.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
