We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 279 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.35 | Last Trade | 7/16/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.50 | 6.40 | 2.20 | 0.00 % | 0 | 0 |
| 17.00 | 0.50 | 5.40 | 3.50 | 0.00 % | 0 | 6 |
| 18.00 | 0.10 | 4.20 | 2.22 | 0.00 % | 0 | 2 |
| 19.00 | 0.15 | 1.00 | 1.53 | 0.00 % | 0 | 24 |
| 20.00 | 0.10 | 1.20 | 0.15 | -57.14 % | 3 | 279 |
| 21.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 40 |
| 22.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 26 |
| 23.00 | 0.41 | 0.75 | 0.41 | 0.00 % | 0 | 92 |
| 24.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 2 |
| 17.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| 18.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 4 |
| 19.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 4.80 | 0.39 | 0.00 % | 0 | 3 |
| 21.00 | 0.35 | 4.80 | 1.26 | 0.00 % | 0 | 3 |
| 22.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
