Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco DB Base Metals Fund (DBB)
Invesco DB Base Metals Fund (DBB) Options

DBB Invesco DB Base Metals Fund

19.65

0.04 (0.20%)

Last Updated: 10:38:48

Delayed by 15 minutes

DBB Dec 20 2024 14 Put

View Full DBB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DBB Option Chain - Dec 20 2024

DBB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	2.65	5.90	0.00	0.00 %	0	0
16.00	1.65	4.90	0.00	0.00 %	0	0
17.00	0.65	3.90	0.00	0.00 %	0	0
18.00	0.00	3.10	0.00	0.00 %	0	0
19.00	0.30	1.85	0.05	0.00 %	0	2
20.00	0.45	0.25	0.09	-80.00 %	1	44
21.00	0.11	0.75	0.11	0.00 %	0	24
22.00	0.00	0.75	0.00	0.00 %	0	0
23.00	0.00	0.75	0.00	0.00 %	0	0
24.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
16.00	0.00	0.75	0.00	0.00 %	0	0
17.00	0.00	0.75	0.00	0.00 %	0	0
18.00	0.00	2.00	0.00	0.00 %	0	0
19.00	0.00	0.40	0.00	0.00 %	0	0
20.00	0.40	2.60	0.40	0.00 %	0	50
21.00	0.00	3.60	0.00	0.00 %	0	0
22.00	0.35	4.60	0.00	0.00 %	0	0
23.00	1.35	5.60	0.00	0.00 %	0	0
24.00	2.35	6.60	0.00	0.00 %	0	0

KULR Technology

Ubiquitech Software (PK)

Movement Industries (PK)

Voip Pal Com (QB)

Moon Equity (PK)

BlaqClouds (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions