ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco DB Base Metals Fund

Invesco DB Base Metals Fund (DBB)

19.24
-0.06
(-0.31%)
At close: February 25 4:00PM
19.24
0.00
( 0.00% )
After Hours: 4:25PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.007.3012.300.009.800.000.00 %00-
10.006.3011.300.008.800.000.00 %00-
11.007.608.700.008.150.000.00 %00-
12.004.609.600.007.100.000.00 %00-
13.005.606.900.006.250.000.00 %00-
14.002.807.700.005.250.000.00 %00-
15.002.254.900.003.5750.000.00 %00-
16.001.253.900.002.5750.000.00 %00-
17.000.252.850.001.550.000.00 %00-
18.001.001.901.001.450.000.00 %025-
19.000.204.800.802.500.000.00 %03-
20.000.300.400.300.350.000.00 %096-
21.000.214.800.212.5050.000.00 %05-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.004.800.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.004.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.000.000.750.000.000.000.00 %00-
10.000.004.800.000.000.000.00 %00-
11.000.004.800.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.004.800.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.004.800.000.000.000.00 %00-
17.000.004.800.000.000.000.00 %00-
18.000.250.750.250.500.000.00 %02-
19.000.004.800.000.000.000.00 %00-
20.000.454.800.002.6250.000.00 %00-
21.000.105.000.002.550.000.00 %00-
22.002.305.000.003.650.000.00 %00-
23.001.506.500.004.000.000.00 %00-
24.004.406.900.005.650.000.00 %00-
25.003.608.500.006.050.000.00 %00-
26.004.609.500.007.050.000.00 %00-
27.007.209.800.008.500.000.00 %00-
28.008.3010.900.009.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PITAHeramba Electric PLC
$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
$ 0.77
(108.67%)
6.96M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Well... This is what's being said:

The Philadelphia Eagles gladly would accept the invitation to the White House traditionally extended to Super Bowl champions, multiple outlets reported.

So is it true? Thing is, they haven't yet even been invited to visit the White Hou
nfrequent nfrequent 4 minutes ago
All the uncertainty in federal funding is definitely a risk factor, though there is still some Republican support for CAH. The uncertainty might have actually created the opportunity for Lagan to make the Florida assisted living deal, but if Congress goes through with these Medicaid cuts, he should
RNVA
downdraft downdraft 4 minutes ago
LionHeart, with whom EMED has some kind of partnership, said their goal was to open up over 100 locations.

If EMED just sold 1 of their new Infinity device to each location, that's s not a ton of revenue so it makes me wonder if locations will also serve to sell or lease the wearab
EMED
surfkast surfkast 5 minutes ago
But his grip on Georges junk will tighten! LOL
GVSI
Lime Time Lime Time 6 minutes ago
It was changed to Shell status = 'Y' yesterday.
ASTA
hotmeat hotmeat 6 minutes ago
Youre just as unhinged as that other poster.

Grow a brain fool....and learn how to READ!
RDGL
bas2020 bas2020 6 minutes ago
Just one of many companies your bosses target. You're just assigned to this one.
NWBO
RickNagra RickNagra 6 minutes ago
Oh wow.  Pretty good day.  Pretty good days.
DBMM
Don Faton Don Faton 6 minutes ago

Looks like receiver report came in.  Someone posted it    
OPTI
catani catani 7 minutes ago
Outsourcing of thinking to a ideology or a leader is what we had way back before. To many have already forgotten it.
Filterthenoise Filterthenoise 7 minutes ago
Tik tok 🎅
RNVA
Jackxkr Jackxkr 7 minutes ago
Interesting one buyer instead of multiples.
NWBO
surfkast surfkast 7 minutes ago
Still fighting. Hard to believe this one.
IGPK
JBZ JBZ 8 minutes ago
She looks ready for an lift off soon... Technically.
CGRA
surfkast surfkast 8 minutes ago
Do you uderstad the present dilurion factor will negate everything righ now?
RNAZ
docj docj 8 minutes ago
I have heard statisticians are like mice and those crazy monkeys. They lie and exaggerate. Sometimes.

Do you really have a degree in biostatistics? If so, congrats on being so.

In May, I believe CYDY plans on releasing the data from yesterday's news at a cancer confere
CYDY
hotmeat hotmeat 9 minutes ago
Im not advocating for or against an Uplist.

I was suggesting that those in a hurry to cash in should lobby MK to do same.

Its called SARCASM you plank.

If you actually took the time to read my post you wouldnt have penned that idiotic response.
RDGL
PirateHero59 PirateHero59 9 minutes ago
In the hearing for new FHFA director, shareholder friendly senators bring up the issues of HERA violation, illegal third amedment, and over due conservatorship that will shot the share price to sky.
FNMA
surfkast surfkast 9 minutes ago
Do you really believe what NoMo claimes to be a helipad on the property? Unmarked, trees obstructig the flight path and a school across the street? Is that why you are using personal attacks? Prove it is a helipad as the compelling evidence is that it is not.
HMBL
hankmanhub hankmanhub 9 minutes ago
I am reading it from my real time graph. so I guess I am not seeing stuff after 4PM? Also my 56K graph line is probably a composite of the 40K plus a group of the smaller trades seen om iHub as separate trades.
NWBO
I-Glow I-Glow 9 minutes ago
So you don't believe in the research and DD that expose the Sharp scams. You have your pumping blinders on and ignore the facts.
Drugdoctor
Thursday, 02/13/2020 8:40:40 PM

I think STARSONA is very nice! Very Cool!

Drugdoctor
Friday, 06/12/2020 3:22:
FORW
Number sleven Number sleven 10 minutes ago
Nuke, This hearing would be an opportunity for Hikma to narrow the scope of our patent protection. I assume that they don't think they can.
Sleven,
AMRN
Chartmaster Chartmaster 10 minutes ago
Peeps get their doge divvy checks already here? Lol!
TPTW

Your Recent History

Delayed Upgrade Clock