We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.70 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 10.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.80 | 5.10 | 5.70 | 0.00 % | 0 | 0 |
| 18.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.85 | 3.10 | 3.40 | 0.00 % | 0 | 1 |
| 20.00 | 1.80 | 2.10 | 2.70 | 0.00 % | 0 | 5 |
| 21.00 | 0.85 | 1.00 | 1.71 | 0.00 % | 0 | 19 |
| 22.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 1 | 71 |
| 23.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 260 |
| 24.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 743 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 127 |
| 26.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 1 |
| 21.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 24 |
| 22.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 204 |
| 23.00 | 1.00 | 1.20 | 0.63 | 0.00 % | 0 | 15 |
| 24.00 | 2.00 | 2.10 | 1.40 | 0.00 % | 0 | 502 |
| 25.00 | 2.75 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
