ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DBC Invesco DB Commodity Index Tracking Fund

21.38
0.11 (0.52%)
Dec 31 2024 - Closed
Delayed by 15 minutes

DBC Jan 17 2025 28 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Ask 0.05 Open Interest 109 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

DBC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.003.007.808.680.00 %00
17.006.406.406.400.00 %00
18.001.606.103.600.00 %02
19.003.403.403.400.00 %00
20.000.205.102.250.00 %019
21.000.304.800.570.00 %064
22.000.050.100.10100.00 %977
23.000.030.030.030.00 %0349
24.000.010.050.010.00 %0283
25.000.050.050.050.00 %0115

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.150.150.150.00 %02
17.000.350.350.350.00 %03
18.000.154.800.150.00 %026
19.000.070.200.070.00 %084
20.000.050.250.050.00 %044
21.000.220.220.220.00 %076
22.000.930.930.930.00 %0354
23.000.105.001.810.00 %00
24.003.003.003.000.00 %04
25.001.206.103.800.00 %01