ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco DB Commodity Index Tracking Fund

Invesco DB Commodity Index Tracking Fund (DBC)

22.00
-0.17
(-0.77%)
Closed March 01 4:00PM
22.03
0.03
(0.14%)
After Hours: 6:02PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.007.6012.500.0010.050.000.00 %00-
13.006.7011.500.009.100.000.00 %00-
14.005.6010.500.008.050.000.00 %00-
15.004.509.400.006.950.000.00 %00-
16.003.708.500.006.100.000.00 %00-
17.002.607.500.005.050.000.00 %00-
18.001.806.600.004.200.000.00 %00-
19.000.805.700.003.250.000.00 %00-
20.000.205.102.352.650.000.00 %03-
21.000.054.801.832.4250.000.00 %05-
22.000.201.400.330.80-0.17-34.00 %2152/28/2025
23.000.160.300.160.230.000.00 %0130-
24.000.180.200.180.190.000.00 %06-
25.000.054.800.052.4250.000.00 %043-
26.000.004.800.000.000.000.00 %00-
27.000.004.800.000.000.000.00 %00-
28.000.004.800.000.000.000.00 %00-
29.000.004.800.000.000.000.00 %00-
30.000.004.800.000.000.000.00 %00-
31.000.004.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.004.800.000.000.000.00 %00-
13.000.004.800.000.000.000.00 %00-
14.000.004.800.000.000.000.00 %00-
15.000.004.800.000.000.000.00 %00-
16.000.004.800.000.000.000.00 %00-
17.000.004.800.000.000.000.00 %00-
18.000.142.400.141.270.000.00 %05-
19.000.004.800.000.000.000.00 %00-
20.000.004.800.000.000.000.00 %00-
21.000.004.800.000.000.000.00 %00-
22.000.200.500.270.350.000.00 %011-
23.000.054.800.802.4250.000.00 %012-
24.000.205.101.802.650.000.00 %06-
25.000.705.500.003.100.000.00 %00-
26.001.906.600.004.250.000.00 %00-
27.002.807.603.995.200.000.00 %00-
28.003.708.600.006.150.000.00 %00-
29.004.509.400.006.950.000.00 %00-
30.005.7010.500.008.100.000.00 %00-
31.006.8011.600.009.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M