ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco DB Commodity Index Tracking Fund

Invesco DB Commodity Index Tracking Fund (DBC)

22.00
-0.17
(-0.77%)
Closed March 02 4:00PM
22.03
0.03
(0.14%)
After Hours: 6:02PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.007.6012.500.0010.050.000.00 %00-
13.006.7011.500.009.100.000.00 %00-
14.005.6010.500.008.050.000.00 %00-
15.004.509.400.006.950.000.00 %00-
16.003.708.500.006.100.000.00 %00-
17.002.607.500.005.050.000.00 %00-
18.001.806.600.004.200.000.00 %00-
19.000.805.700.003.250.000.00 %00-
20.000.205.102.352.650.000.00 %03-
21.000.054.801.832.4250.000.00 %05-
22.000.201.400.330.80-0.17-34.00 %2152/28/2025
23.000.160.300.160.230.000.00 %0130-
24.000.180.200.180.190.000.00 %06-
25.000.054.800.052.4250.000.00 %043-
26.000.004.800.000.000.000.00 %00-
27.000.004.800.000.000.000.00 %00-
28.000.004.800.000.000.000.00 %00-
29.000.004.800.000.000.000.00 %00-
30.000.004.800.000.000.000.00 %00-
31.000.004.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.004.800.000.000.000.00 %00-
13.000.004.800.000.000.000.00 %00-
14.000.004.800.000.000.000.00 %00-
15.000.004.800.000.000.000.00 %00-
16.000.004.800.000.000.000.00 %00-
17.000.004.800.000.000.000.00 %00-
18.000.142.400.141.270.000.00 %05-
19.000.004.800.000.000.000.00 %00-
20.000.004.800.000.000.000.00 %00-
21.000.004.800.000.000.000.00 %00-
22.000.200.500.270.350.000.00 %011-
23.000.054.800.802.4250.000.00 %012-
24.000.205.101.802.650.000.00 %06-
25.000.705.500.003.100.000.00 %00-
26.001.906.600.004.250.000.00 %00-
27.002.807.603.995.200.000.00 %00-
28.003.708.600.006.150.000.00 %00-
29.004.509.400.006.950.000.00 %00-
30.005.7010.500.008.100.000.00 %00-
31.006.8011.600.009.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
134.28M

Your Recent History

Delayed Upgrade Clock