We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.30 | 5.60 | 4.66 | 0.00 % | 0 | 1 |
| 17.00 | 3.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.35 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.90 | 2.55 | 3.90 | 0.00 % | 0 | 1 |
| 20.00 | 0.45 | 1.55 | 1.10 | 0.00 % | 0 | 2 |
| 21.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 16 |
| 22.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 1 |
| 21.00 | 0.35 | 0.60 | 0.35 | 0.00 % | 0 | 1 |
| 22.00 | 0.90 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.30 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
