ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtrackers MSCI Japan Hedged Equity ETF

Xtrackers MSCI Japan Hedged Equity ETF (DBJP)

76.59
0.6048
(0.80%)
At close: February 18 4:00PM
76.59
0.00
( 0.00% )
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.004.3010.000.007.150.000.00 %00-
71.003.307.900.005.600.000.00 %00-
72.002.257.000.004.6250.000.00 %00-
73.001.305.900.003.600.000.00 %00-
74.000.405.100.002.750.000.00 %00-
75.000.004.800.000.000.000.00 %00-
76.000.003.000.000.000.000.00 %00-
77.000.003.000.000.000.000.00 %00-
78.000.001.950.000.000.000.00 %00-
79.000.002.050.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.002.050.000.000.000.00 %00-
71.000.002.050.000.000.000.00 %00-
72.000.002.050.000.000.000.00 %00-
73.000.002.050.000.000.000.00 %00-
74.000.003.000.000.000.000.00 %00-
75.000.002.000.000.000.000.00 %00-
76.000.002.250.000.000.000.00 %00-
77.000.004.000.000.000.000.00 %00-
78.000.003.600.000.000.000.00 %00-
79.000.054.700.002.3750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRUGTruGolf Holdings Inc
$ 0.63
(54.03%)
10.97M
ADTXAditxt Inc
$ 0.1416
(28.73%)
124.74M
NIVFNewGenIvf Group Ltd
$ 2.72
(24.20%)
218.58k
RSLSReShape Lifesciences Inc
$ 1.2703
(17.62%)
706.22k
GNLXGenelux Corporation
$ 5.5094
(16.23%)
3.12k
SUPNSupernus Pharmaceuticals Inc
$ 31.99
(-19.52%)
227.68k
BMBLBumble Inc
$ 6.64
(-18.02%)
1.51M
APTOAptose Biosciences Inc
$ 0.1599
(-17.41%)
312.16k
CGBSCrown LNG Holdings Ltd
$ 0.333
(-13.53%)
1.42M
KWEKWESST Micro Systems Inc
$ 0.6932
(-12.72%)
1.5M
ADTXAditxt Inc
$ 0.141
(28.18%)
124.75M
DGLYDigital Ally Inc
$ 0.1028
(-1.91%)
12.66M
TRUGTruGolf Holdings Inc
$ 0.63
(54.03%)
10.97M
INTCIntel Corporation
$ 27.60
(0.77%)
4.92M
CNTMConnectM Technology Solutions Inc
$ 0.8615
(-3.85%)
4.26M

Discussion

View Full Feed
StayHumble StayHumble 59 seconds ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 huzzah!
GME
dinogreeves dinogreeves 1 minute ago
I can confidently say that SMCI after the audit report is a huge short squeeze candidate, with time of-course. Just by looking at the tape and the pattern it has been for the last 2 weeks, they took out the stop losses on that last heavy dip, this is definitely not for faint of heart.
SMCI
OMOLIVES OMOLIVES 1 minute ago
Yes- the over payment is USD14 Billion alone. It's not going to be pretty what is found. All of the crazy waste that has been made available is nothing yet.

What drives me crazy is that there was one Administration that was talking about this and pushing for clean up over 40 years
SC8 SC8 1 minute ago
It's a long shot, and not sure your relative is up to travel to Eastern Europe, but have you knocked on BetaGlue's door? They claim to be near end of phase II trials for liver and breast cancer. Wish her the best going forward with whatever options remain.
RDGL
Countmein Countmein 2 minutes ago
Closed @ 30.15 on 981,916 volume

Count
HOMB
Seminole Red Seminole Red 2 minutes ago
yes he did
Aram1 Aram1 2 minutes ago
Fnma and fmcc will be released by July! One word that’s all Doge!
FNMA
Seminole Red Seminole Red 2 minutes ago
BREAKING: NASCAR has received a formal submission from Dodge aiming to join Chevrolet, Ford and Toyota in the Truck Series next year, according to CATCHFENCE.com.
Source: https://bitly.cx/beKd
StayHumble StayHumble 3 minutes ago
💹100% Xpert SHORT interest✅significant evidence of SHORTS✅💹

wow
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
tw0122 tw0122 3 minutes ago
RSLS $1.25 Flippers paradise .90s the new king bottom
RSLS
gorbec1 gorbec1 3 minutes ago
It’s 2025 year of mcic
MCIC
BullNBear52 BullNBear52 3 minutes ago
So someone you didn't elect now has access to all your financial information. From a lifetime of earnings and all your tax returns and any check the government ever issued to you.
jaramill jaramill 4 minutes ago
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html (Click on link to view photos)


Greetings HHSE Friends & Followers -
HHSE
jxyzobrien jxyzobrien 4 minutes ago
day 3 of balancing
fed notes tommorrow
sissyjane1 sissyjane1 4 minutes ago
1,084,196...buys 192,500...sells today
MONI
okwife okwife 5 minutes ago
AMC!!! TOLD YA LOOK AT VIDEO
https://www.youtube.com/watch?v=BlEFgBIsHMk
AMC
hedge_fun hedge_fun 6 minutes ago
Is that what happened there and led…..

to the outbreak?
tw0122 tw0122 6 minutes ago
$ TRUGging .63 + 54% right along golf balls made gold 
TRUG
StayHumble StayHumble 6 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 huzzah
HIRU
Monroe1 Monroe1 7 minutes ago
That can be said about any industry. Certainly doesn't apply here. My bags are so full of gold I need you to help me carry some.
Love these channels. Time to add a few more. I am thinking of buying some super sacks. $NBRI$
NBRI
ScottishTexan ScottishTexan 7 minutes ago
I would imagine they were working on the filings concurrently. That would be the efficient way to do it anyway.
RNVA
RREAGAN RREAGAN 7 minutes ago
Anyone paying attention to Fredrick Leonberger?
LWLG

Your Recent History

Delayed Upgrade Clock