Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iMGP DBi Managed Futures Strategy ETF (DBMF)
iMGP DBi Managed Futures Strategy ETF (DBMF) Options

DBMF iMGP DBi Managed Futures Strategy ETF

26.33

0.08 (0.30%)

Jan 07 2025 - Closed

Delayed by 15 minutes

DBMF Jan 17 2025 25 Call

View Full DBMF Chain

0.00 0.00 (0.00%)

Bid	1.15	Volume	0	Exp. Date	Jan 17 2025
Ask	2.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DBMF Option Chain - Jan 17 2025

DBMF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	3.00	6.00	0.00	0.00 %	0	0
23.00	1.80	4.90	0.00	0.00 %	0	0
24.00	1.00	4.00	0.00	0.00 %	0	0
25.00	1.15	2.90	0.00	0.00 %	0	0
26.00	0.20	2.75	0.00	0.00 %	0	0
27.00	0.05	0.20	0.05	0.00 %	19	8
28.00	0.10	0.20	0.10	0.00 %	0	51
29.00	0.00	0.30	0.00	0.00 %	0	0
30.00	0.05	0.15	0.05	0.00 %	0	30

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.00	0.50	0.00	0.00 %	0	0
23.00	0.00	0.50	0.00	0.00 %	0	0
24.00	0.00	0.50	0.00	0.00 %	0	0
25.00	0.00	0.50	0.00	0.00 %	0	0
26.00	0.20	2.40	0.20	0.00 %	0	8
27.00	0.50	1.10	0.75	0.00 %	0	2
28.00	0.15	3.00	2.00	0.00 %	0	2
29.00	1.15	4.00	0.00	0.00 %	0	0
30.00	1.60	6.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Apple Rush (PK)

Decentral Life (PK)

Good Vibrations Shoes (PK)

GBT Technologies (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions