Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Dow30 (DDM)
ProShares Ultra Dow30 (DDM) Options

DDM ProShares Ultra Dow30

89.20

-0.17 (-0.19%)

Pre Market

Last Updated: 07:03:18

Delayed by 15 minutes

DDM Jul 19 2024 73 Put

View Full DDM Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Ask	0.50	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

DDM Option Chain - Jul 19 2024

DDM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
77.00	12.10	13.10	0.00	0.00 %	0	0
78.00	11.10	12.00	5.70	0.00 %	0	4
79.00	10.10	11.10	5.82	0.00 %	0	18
80.00	9.10	10.10	4.31	0.00 %	0	42
85.00	3.00	5.10	4.20	0.00 %	0	103
90.00	0.20	0.55	2.20	37.50 %	2	16
95.00	0.40	0.70	0.40	0.00 %	0	2
100.00	0.35	0.50	0.35	0.00 %	0	15
105.00	0.00	0.50	0.00	0.00 %	0	0
110.00	0.00	0.50	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
77.00	2.29	0.50	2.29	0.00 %	0	1
78.00	1.00	0.50	1.00	0.00 %	0	20
79.00	0.90	0.50	0.90	0.00 %	0	2
80.00	0.10	0.50	0.10	0.00 %	0	148
85.00	0.13	0.10	0.09	-30.77 %	50	124
90.00	0.40	1.15	0.73	386.67 %	51	113
95.00	4.90	5.90	9.00	0.00 %	0	0
100.00	9.90	10.90	0.00	0.00 %	0	0
105.00	15.00	15.90	0.00	0.00 %	0	0
110.00	20.00	20.90	0.00	0.00 %	0	0

Merit Circle [OLD]

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions