We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 51 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 113 | Day's Range | 0.24 - 0.73 |
| Open | 0.24 | Prev Close | 0.15 | Last Trade | 7/18/2024 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 12.10 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 11.10 | 12.00 | 5.70 | 0.00 % | 0 | 4 |
| 79.00 | 10.10 | 11.10 | 5.82 | 0.00 % | 0 | 18 |
| 80.00 | 9.10 | 10.10 | 4.31 | 0.00 % | 0 | 42 |
| 85.00 | 3.00 | 5.10 | 4.20 | 0.00 % | 0 | 103 |
| 90.00 | 0.20 | 0.55 | 2.20 | 37.50 % | 2 | 16 |
| 95.00 | 0.40 | 0.70 | 0.40 | 0.00 % | 0 | 2 |
| 100.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 15 |
| 105.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 2.29 | 0.50 | 2.29 | 0.00 % | 0 | 1 |
| 78.00 | 1.00 | 0.50 | 1.00 | 0.00 % | 0 | 20 |
| 79.00 | 0.90 | 0.50 | 0.90 | 0.00 % | 0 | 2 |
| 80.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 148 |
| 85.00 | 0.13 | 0.10 | 0.09 | -30.77 % | 50 | 124 |
| 90.00 | 0.40 | 1.15 | 0.73 | 386.67 % | 51 | 113 |
| 95.00 | 4.90 | 5.90 | 9.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.90 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
