Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Dow30 (DDM)
ProShares Ultra Dow30 (DDM) Options

DDM ProShares Ultra Dow30

106.02

-0.48 (-0.45%)

Nov 27 2024 - Closed

Delayed by 15 minutes

DDM Dec 20 2024 105 Put

View Full DDM Chain

1.73 -0.92 (-34.72%)

Bid	1.70	Volume	1	Exp. Date	Dec 20 2024
Ask	2.20	Open Interest	1	Day's Range	1.73 - 1.73
Open	1.73	Prev Close	2.65	Last Trade	11/27/2024 09:51

DDM Option Chain - Dec 20 2024

DDM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
101.00	5.10	7.00	4.50	0.00 %	0	7
102.00	2.10	2.10	2.10	0.00 %	0	11
103.00	1.29	1.29	1.29	0.00 %	0	11
104.00	3.00	4.50	1.16	0.00 %	0	1
105.00	2.90	3.40	1.45	0.00 %	0	6
106.00	2.15	2.80	0.00	0.00 %	0	0
107.00	1.65	2.30	2.25	-2.17 %	3	2
108.00	1.20	1.80	0.00	0.00 %	0	0
110.00	0.25	1.10	0.37	0.00 %	0	8

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
101.00	0.65	1.20	0.00	0.00 %	0	0
102.00	0.00	0.00	0.00	0.00 %	0	0
103.00	0.00	0.00	0.00	0.00 %	0	0
104.00	1.35	1.95	0.00	0.00 %	0	0
105.00	1.70	2.20	1.73	-34.72 %	1	1
106.00	0.00	0.00	0.00	0.00 %	0	0
107.00	5.70	5.70	5.70	0.00 %	0	10
108.00	0.00	0.00	0.00	0.00 %	0	0
110.00	3.80	5.80	0.00	0.00 %	0	0

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions