We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 4.10 | 6.40 | 1.50 | 0.00 % | 0 | 3 |
| 95.00 | 3.10 | 5.40 | 2.95 | 0.00 % | 0 | 14 |
| 96.00 | 2.25 | 4.40 | 2.15 | 0.00 % | 0 | 5 |
| 97.00 | 2.05 | 2.45 | 2.30 | 142.11 % | 8 | 23 |
| 98.00 | 0.20 | 2.45 | 1.87 | 187.69 % | 1 | 3 |
| 99.00 | 0.15 | 0.85 | 0.10 | 0.00 % | 0 | 25 |
| 100.00 | 0.10 | 0.05 | 0.10 | 100.00 % | 10 | 114 |
| 101.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 46 |
| 102.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 34 |
| 103.00 | 0.55 | 0.50 | 0.55 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 2.26 | 0.50 | 2.26 | 0.00 % | 0 | 1 |
| 95.00 | 3.20 | 0.50 | 3.20 | 0.00 % | 0 | 14 |
| 96.00 | 1.20 | 0.50 | 1.20 | 0.00 % | 0 | 11 |
| 97.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.75 | 0.30 | 0.75 | 0.00 % | 0 | 7 |
| 99.00 | 0.20 | 0.30 | 0.17 | -95.53 % | 11 | 11 |
| 100.00 | 0.30 | 2.00 | 2.69 | 0.00 % | 0 | 6 |
| 101.00 | 0.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.65 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
