ProShares Ultra Dow30 DDM - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Dow30 (DDM)
ProShares Ultra Dow30 (DDM) Options

ProShares Ultra Dow30 (DDM)

94.50

-2.93

(-3.01%)

Closed March 04 4:00PM

Delayed by 15 minutes

95.65

1.15

(1.22%)

After Hours: 7:59PM

Delayed by 15 minutes

DDM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
86.00	7.10	11.60	0.00	9.35	0.00	0.00 %	0	0	-
87.00	6.50	10.40	0.00	8.45	0.00	0.00 %	0	0	-
88.00	5.50	9.90	0.00	7.70	0.00	0.00 %	0	0	-
89.00	5.10	9.00	0.00	7.05	0.00	0.00 %	0	0	-
90.00	4.00	8.50	9.40	6.25	0.00	0.00 %	0	16	-
91.00	3.90	7.40	0.00	5.65	0.00	0.00 %	0	0	-
92.00	2.90	6.60	4.96	4.75	0.00	0.00 %	4	0	3/04/2025
93.00	2.50	5.50	4.50	4.00	0.00	0.00 %	5	0	3/04/2025
94.00	1.80	5.10	0.00	3.45	0.00	0.00 %	0	0	-
95.00	1.20	4.60	3.60	2.90	-1.60	-30.77 %	11	1	3/04/2025
96.00	0.80	3.80	0.00	2.30	0.00	0.00 %	0	0	-
97.00	0.75	3.00	2.14	1.875	0.00	0.00 %	2	0	3/04/2025
98.00	1.20	1.85	0.00	1.525	0.00	0.00 %	0	0	-
99.00	0.20	2.75	1.85	1.475	0.00	0.00 %	0	6	-
100.00	0.60	2.15	1.50	1.375	0.00	0.00 %	0	4	-
101.00	0.10	1.35	1.90	0.725	0.00	0.00 %	0	4	-
102.00	0.20	2.05	1.76	1.125	0.00	0.00 %	0	2	-
103.00	0.10	0.60	0.45	0.35	-3.12	-87.39 %	1	8	3/04/2025
104.00	0.20	0.55	0.35	0.375	0.00	0.00 %	0	20	-
105.00	0.05	0.75	0.40	0.40	0.00	0.00 %	0	7	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
86.00	0.20	2.50	0.00	1.35	0.00	0.00 %	0	0	-
87.00	0.05	2.65	0.00	1.35	0.00	0.00 %	0	0	-
88.00	0.85	2.75	1.07	1.80	0.00	0.00 %	1	0	3/04/2025
89.00	1.05	2.95	0.00	2.00	0.00	0.00 %	0	0	-
90.00	1.30	3.10	0.00	2.20	0.00	0.00 %	0	0	-
91.00	0.30	2.95	0.90	1.625	0.00	0.00 %	0	24	-
92.00	0.50	2.60	0.00	1.55	0.00	0.00 %	0	0	-
93.00	2.05	3.80	1.53	2.925	0.00	0.00 %	0	1	-
94.00	1.20	3.10	1.23	2.15	0.00	0.00 %	0	3	-
95.00	2.15	5.00	1.05	3.575	0.00	0.00 %	0	1	-
96.00	3.30	4.00	2.05	3.65	0.00	0.00 %	0	6	-
97.00	2.10	6.00	1.95	4.05	0.00	0.00 %	0	1	-
98.00	2.65	5.80	3.90	4.225	2.00	105.26 %	33	69	3/04/2025
99.00	3.90	7.90	2.31	5.90	0.00	0.00 %	0	0	-
100.00	3.90	8.40	3.93	6.15	0.00	0.00 %	0	3	-
101.00	4.90	9.00	0.00	6.95	0.00	0.00 %	0	0	-
102.00	5.80	10.10	3.20	7.95	0.00	0.00 %	0	14	-
103.00	6.80	10.90	3.40	8.85	0.00	0.00 %	0	21	-
104.00	7.70	11.50	3.30	9.60	0.00	0.00 %	0	10	-
105.00	8.80	12.70	6.95	10.75	0.00	0.00 %	0	4	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MASS908 Devices Inc	$ 3.88 (95.96%)	125.56M
FRGTFreight Technologies Inc	$ 1.5606 (51.51%)	77.53M
HOTHHoth Therapeutics Inc	$ 1.23 (41.38%)	11.47M
JZXNJiuzi Holdings Inc	$ 4.29 (41.12%)	99.17k
ATLNAtlantic International Corporation	$ 4.61 (40.12%)	137.79k
AGHAureus Greenway Holdings Inc	$ 0.7621 (-64.88%)	4.51M
NKGNNKGen Biotech Inc	$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	$ 0.4206 (-55.58%)	26.28M
PSTVPlus Therapeutics Inc	$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	$ 1.56 (-50.16%)	1.17M
NVDANVIDIA Corporation	$ 115.99 (1.69%)	388.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.52 (-9.08%)	191.17M
INTCIntel Corporation	$ 21.33 (-6.20%)	149.4M
BTOGBit Origin Ltd	$ 0.35 (9.61%)	134.93M
TQQQProShares UltraPro QQQ	$ 69.31 (-1.10%)	129.77M

willlbone

willlbone 17 years ago

Fed rate cut today. Dow coming off double bottom type low. Up 300 points prior to the news at 2:15. If the rate is a full point then buy DDM under 70 today or tomorrow if you can. Target high for DOW is 13200. Target high for DDM is 85.

If the rate cut is less than a full point then buy DXD as immediately.

willlbone

willlbone 17 years ago

DOW going to 10400. DDM will be about 45.

willlbone

willlbone 17 years ago

Loaded the boat today under 71.

willlbone

willlbone 17 years ago

An election year rally? History says Yes, my guess is no this time.

1952 8.4%
1956 2.3%
1960 –9.3%
1964 14.6%
1968 4.3%
1972 14.6%
1976 17.9%
1980 14.9%
1984 –3.7%
1988 11.8%
1992 4.2%
1996 26.0%
2000 -6.2%
2004 2.3%
2008 ??

willlbone

willlbone 17 years ago

Maybe wait for $72. When the DOW hits 12000.

willlbone

willlbone 17 years ago

Will load up on DDM if in 75.00 to 80.00 range around Dec 15th.

ProShares Ultra Dow30

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions