ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Emerging Markets High Dividend Fund

WisdomTree Emerging Markets High Dividend Fund (DEM)

43.2898
0.4598
( 1.07% )
Updated: 13:35:53

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0011.4015.100.0013.250.000.00 %00-
34.007.5011.100.009.300.000.00 %00-
35.006.909.200.008.050.000.00 %00-
36.006.809.100.007.950.000.00 %00-
37.005.706.900.006.300.000.00 %00-
38.004.706.100.005.400.000.00 %00-
39.003.206.000.004.600.000.00 %00-
40.002.803.604.003.200.000.00 %01-
41.001.802.651.572.2250.000.00 %052-
42.000.952.550.451.750.000.00 %07-
43.000.301.850.451.0750.000.00 %021-
44.001.700.501.701.100.000.00 %07-
45.000.120.750.120.4350.000.00 %04-
46.002.750.752.751.750.000.00 %04-
47.000.001.550.000.000.000.00 %00-
48.000.001.550.000.000.000.00 %00-
49.000.001.550.000.000.000.00 %00-
50.000.001.550.000.000.000.00 %00-
51.000.001.550.000.000.000.00 %00-
52.000.001.550.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.001.050.000.000.000.00 %00-
34.000.001.050.000.000.000.00 %00-
35.000.001.550.000.000.000.00 %00-
36.000.001.050.000.000.000.00 %00-
37.000.001.550.000.000.000.00 %00-
38.000.001.550.000.000.000.00 %00-
39.000.001.550.000.000.000.00 %00-
40.000.900.100.900.500.000.00 %01-
41.000.000.100.000.000.000.00 %00-
42.000.401.050.400.7250.000.00 %06-
43.000.150.600.590.3750.000.00 %018-
44.000.701.301.851.000.000.00 %07-
45.001.252.650.001.950.000.00 %00-
46.002.003.200.002.600.000.00 %00-
47.002.104.800.003.450.000.00 %00-
48.004.105.200.004.650.000.00 %00-
49.005.106.300.005.700.000.00 %00-
50.006.107.700.006.900.000.00 %00-
51.006.108.200.007.150.000.00 %00-
52.007.409.300.008.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QNTMQuantum Biopharma Ltd
$ 8.3005
(69.74%)
5.23M
VTVTvTv Therapeutics Inc
$ 24.82
(67.14%)
421.48k
ANTEAirNet Technology Inc
$ 1.34
(64.74%)
82.18M
RGCRegencell Bioscience Holdings Ltd
$ 19.5378
(54.82%)
2.37M
MGRMMonogram Technologies Inc
$ 3.55
(52.36%)
31.2M
BONBon Natural Life Ltd
$ 0.658
(-54.31%)
13.76M
STBXStarBox Group Holdings Ltd
$ 0.21
(-21.26%)
1.32M
HMRHeidmar Maritime Holdings Corporation
$ 2.7498
(-20.30%)
1.43M
CISOCISO Global Inc
$ 0.904
(-20.00%)
19.73M
ATXGAddentax Group Corporation
$ 0.747
(-18.72%)
14.6k
LYTLytus Technologies Holdings PTV Ltd
$ 0.1019
(-8.94%)
163.77M
NVDANVIDIA Corporation
$ 119.1793
(-2.05%)
156.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.295
(-10.03%)
118.49M
INTCIntel Corporation
$ 26.02
(8.19%)
107.74M
ANTEAirNet Technology Inc
$ 1.339
(64.62%)
81.58M

Discussion

View Full Feed
BlazingStocks BlazingStocks 4 minutes ago
$SNNC - Our subsidiary business units consist of brands NOHO, Cherryology and RaD8 Life. Additionally, Sibannac will acquire equity in emerging brands by providing necessary growth capital, marketing and operational support toward driving up their value as a key part of The Campus Co community.https
NOHO SNNC
WALL STREET KID WALL STREET KID 4 minutes ago
Lytus Technologies Holdings $LYT Reports 24% Revenue Growth and Returns to Profitability in Financial Results for Six Months Ended September 30, 2024

https://www.nasdaq.com/articles/lytus-technologies-holdings-reports-24-revenue-growth-and-returns-profitability-financial
LYT
cottonmather cottonmather 4 minutes ago
Macy's is closing another 150 stores eom
NCLH
F14SVF24 F14SVF24 4 minutes ago
Look. A new basher. Reported for personal attack.
HMBL
Slimrico57 Slimrico57 4 minutes ago
What are we suppose to read, no news since September. We need an update!!!
IJJP
MartinLutherKing MartinLutherKing 4 minutes ago
Sound all alarms cure to cancer moment
RNAZ
MartinLutherKing MartinLutherKing 4 minutes ago
Sound all alarms cure to cancer moment
RNAZ
LandPro LandPro 5 minutes ago
Only a moron wouldn't sell from 0004/0005's for about 75-100% unless you're bag-holding. It's called trading and taking profits🫣 Rinse and repeat again and again.
BLLB
PlatinumDwarf14 PlatinumDwarf14 5 minutes ago
You'll make money Toddski! Just hang on. I've been sitting on shares for a couple of years. This will work out well. Just a long holding stock.
UMAV
oystersnbeer oystersnbeer 5 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:w5vayg6sabbqwirn3azmj4oo/bafkreickn45dsa2rr2k2b7btfs6ggvq3zcuhsvyklqrivpugw42ldrsv4q@jpeg


https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:wt2h4ctx6vm33lt6mobruf76/bafkreifhbw4dxc3wlx6fkq2me42gnazbtdqmtlieduuup26kiadmr
ducci1 ducci1 5 minutes ago
SPX 15 min Red Line & Fib at 5667 Retaken---Now just above the Upper Channel T/L for a B/O----566C LOD .35----HOD 1.48----- 5667 Now Support !!
SPY
WALL STREET KID WALL STREET KID 5 minutes ago
Lytus Technologies Holdings $LYT Reports 24% Revenue Growth and Returns to Profitability in Financial Results for Six Months Ended September 30, 2024

https://www.nasdaq.com/articles/lytus-technologies-holdings-reports-24-revenue-growth-and-returns-profitability-financial
LYT
Ms Labonte Ms Labonte 5 minutes ago
I got you sweet$$
RNAZ
glenn1919 glenn1919 5 minutes ago
MGRM........................................TSLZ.............................................https://www.stockscores.com/charts/charts/?ticker=TSLZ
MGRM TSLZ
Just1MoreShare Just1MoreShare 6 minutes ago
only if Ron was a leprechaun. i pray that our pockets will be lined with green from the results of CBRF
CBRF
Monksdream Monksdream 6 minutes ago
PAAS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/17/ztweiIMG_5743.gif
PAAS
THEKID3 THEKID3 6 minutes ago
I agree...very excited, but need an update...
RNVA
JMCK6193 JMCK6193 6 minutes ago
One more week 🙌 💪💪💪💪💪💪💪
NXPL
Triple nickle Triple nickle 6 minutes ago
ANTE still hanging in there 1.32
maronti1 maronti1 6 minutes ago
Pathetic scenario hereAt this point I believe that Mark has no Cinderella,no Wish movie,nothing but Lies!!
MIKP
Sheepdog Sheepdog 6 minutes ago
Then you saw this in the 2023 annual?
OLAYINKA OYEBOLA & CO.
(Chartered Accountants)

We have served as the Company’s auditor since January 2023.
March 27, 2024
Lagos, Nigeria
GCAN
samson8 samson8 6 minutes ago
Promoters leave this one and move over to INKW?
INKW
glenn1919 glenn1919 6 minutes ago
MGRM.....................................https://stockcharts.com/h-sc/ui?s=MGRM&p=W&b=5&g=0&id=p86431144783
MGRM