ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vaneck Office and Commercial Reit ETF

Vaneck Office and Commercial Reit ETF (DESK)

41.36
-0.0143
( -0.03% )
Updated: 13:28:14

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.003.006.300.004.650.000.00 %00-
38.002.055.400.003.7250.000.00 %00-
39.001.154.500.002.8250.000.00 %00-
40.000.303.800.002.050.000.00 %00-
41.000.003.100.000.000.000.00 %00-
42.000.002.600.000.000.000.00 %00-
43.000.002.200.000.000.000.00 %00-
44.000.002.050.000.000.000.00 %00-
45.000.001.900.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.000.001.950.000.000.000.00 %00-
38.000.002.000.000.000.000.00 %00-
39.000.002.050.000.000.000.00 %00-
40.000.002.250.000.000.000.00 %00-
41.000.002.500.000.000.000.00 %00-
42.000.002.950.000.000.000.00 %00-
43.000.253.600.001.9250.000.00 %00-
44.001.004.300.002.650.000.00 %00-
45.001.905.200.003.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.81
(145.81%)
112.83k
ACONAclarion Inc
$ 4.6996
(78.69%)
2.96M
TRNRInteractive Strength Inc
$ 2.565
(67.65%)
155.47M
ORGOOrganogenesis Holdings Inc
$ 5.0792
(65.45%)
45.99M
PMAXPowell Max Ltd
$ 0.5106
(43.43%)
125.63M
NVNINVNI Group Ltd
$ 0.9171
(-54.15%)
64.49M
PRAXPraxis Precision Medicines Inc
$ 39.14
(-39.81%)
2.05M
SPGCSacks Parente Golf Inc
$ 0.2452
(-39.61%)
33.76M
SAGSAG Holdings Ltd
$ 1.21
(-37.95%)
492.34k
DHDefinitive Healthcare Corporation
$ 3.065
(-37.70%)
5.54M
NVDANVIDIA Corporation
$ 119.42
(-0.61%)
234.24M
TRNRInteractive Strength Inc
$ 2.565
(67.65%)
155.47M
PMAXPowell Max Ltd
$ 0.5106
(43.43%)
125.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.53
(0.48%)
115.79M
ADTXAditxt Inc
$ 0.0635
(-8.37%)
112.09M

Discussion

View Full Feed
moviesam moviesam 44 seconds ago
Unholy Song weekend box office prediction....
12 screens at $400 per screen for a total of approximately $5,000
HHSE
joyceschoice joyceschoice 1 minute ago
True. Now it's a new world order that T-Wrecks must be seen as all powerful. Today he did not get his preferred deal of valuable mineral rights and a medal of "peacemaker" to glorify his ego. This will not end well.
Sheepdog Sheepdog 1 minute ago
Yep....there are many other scams but without people who expose those scams.
GCAN
haha11 haha11 2 minutes ago
RE-POST..$EIX.........DLY....Was at sleep from 219/25 today BULL get up....
click pre-post .

$EIX.......15.......DLY..
Near ( R....52.92...2/13/25).....Todayin ..51.30
Hoppe to get tomorrow w3u in NOW ???? opinion
15.....2.Ds starts eaten % now..
EIX
4retire 4retire 2 minutes ago
IONQ in the big leagues now. Here comes the lawyers….,,

IonQ, Inc. Investors: Company Investigated by the Portnoy Law Firm
Investors can contact the law firm at no cost to learn more about recovering their losses
LOS ANGELES, Feb. 27, 2025 (GLOBE NEWSWIRE) -- The Portno
IONQ
DiscoverGold DiscoverGold 2 minutes ago
$NVDA $100+ Million of Bullish Premium already today
By: Cheddar Flow | February 28, 2025

• $NVDA $100M+ of Bullish Premium already today.

pbs.twimg.com/media/Gk5JvoLXAAA6gSg?format=jpg&name=large

https://x.com/CheddarFlow/status/1895533784
NVDA
powerwalker powerwalker 2 minutes ago
$100 by the end of June?
VRNA
WooptdooU WooptdooU 2 minutes ago
Return to the SCHEME SCENE UNadmiral has been a true disheartening SHAME!!! eom
LWLG
noradio noradio 3 minutes ago
Trump in Whitehouse right now giving hell to crook Zelensky, wait till he hears about the trillions of dollars stolen from American retail over the decades. Maybe he already knows...
DBMM
stockprofitter stockprofitter 3 minutes ago
It’s the end of the month, they drop it every time look at the history.

The difference between amateur and pro is showing lol
FNMA
louieforpar louieforpar 3 minutes ago
On National television his goes on perhaps his best rant I have ever seen. 

Bringing up Biden,Hunter,O'bamas and witch hunts in a meeting that was to show support for Ukraine. 

Keep drinking MAGATS. 
PickStocks PickStocks 3 minutes ago
Let it.....hopefully it go in the 90.00's doubtful.....if it does I will buy more
COOP
The Great Pumpkin The Great Pumpkin 3 minutes ago
Never a dull day around here or the other forums. On StockTwits they are discussing dragging their balls across KCCO and Dear Lebby's face. You cant make this up!

uncontroledlaughing.jpg

#scam
LWLG
Lone Clone Lone Clone 3 minutes ago
Heliostar Presents Fourth Quarter 2024 Financial Results

https://www.newsfilecorp.com/release/242785/Heliostar-Presents-Fourth-Quarter-2024-Financial-Results

February 28, 2025 6:30 AM EST | Source: Heliostar Metals Ltd.

Vancouver, British Columbia--(New
HSTXF
Myth Myth 3 minutes ago
Good Friday afternoon Cap, Reading is about 35 mi, Wilkes- Barre about 75....
WooptdooU WooptdooU 4 minutes ago
Marcinobodi TOOK HUGE CASH from the company. More disclosure on just WHY the HUGE CASH was awarded, NEEDS to happen.
LWLG
Participation_trophy_inc Participation_trophy_inc 4 minutes ago
I get it , true longs are frustrated. This is taking longer than you hoped . But Henry is working harder than you can imagine to fulfill his life's mission of building an 11 square mile jewelry store on land he doesn't own. We are still in the game haha .
PHIL
tdbowieknife tdbowieknife 4 minutes ago
Lol... No, it wasn't. And that was just the tip of the iceberg. Those are the 3 that are left. There are dozens more that have been plugged that PDGO never paid for.


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/ima
PDGO
manfromjax manfromjax 4 minutes ago
Third time a charm

Listen on Suno
NLST
DrHigh DrHigh 4 minutes ago
uh oh Flipper is going to call you a Fudder... tread carefully
NWBO
Slojab Slojab 4 minutes ago
Yes, that would be a viable reason. But Nasdaq doesn't require that high a sp for listing.

The regular bid price of shares of the company's stock at the time of listing must be at least $4.00

A 1:5000 ratio would be enough and even allow for a drop in sp while it goes t
TWOH
SC8 SC8 5 minutes ago
Again, who cares about IsoPet? There's no $ in that market. IsoPet is a distraction from only thing that matters. Every update the starts with IsoPet is a downdate.
RDGL
powerwalker powerwalker 5 minutes ago
With 40,000 patients, that is almost a half of a Billion in revenue annually.

Go VERONA!
VRNA
WooptdooU WooptdooU 5 minutes ago
Bocci enabled the sucker punching and legal rape of the helplessly hopeful pennylongs...pity, really.
LWLG
DTGoody DTGoody 5 minutes ago
I am assuming it's still .002 or higher?
RSPI

Your Recent History

Delayed Upgrade Clock