Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Aerospace and Defense Bull 3x Shares (DFEN)
Direxion Daily Aerospace and Defense Bull 3x Shares (DFEN) Options

DFEN Direxion Daily Aerospace and Defense Bull 3x Shares

27.22

-0.63 (-2.26%)

After Hours

Last Updated: 17:14:00

Delayed by 15 minutes

DFEN Jan 17 2025 27.43 Call

View Full DFEN Chain

0.70 -0.24 (-25.53%)

Bid	0.80	Volume	3	Exp. Date	Jan 17 2025
Ask	0.95	Open Interest	362	Day's Range	0.70 - 0.74
Open	0.74	Prev Close	0.94	Last Trade	1/10/2025 11:27

DFEN Option Chain - Jan 17 2025

DFEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
25.43	0.90	2.90	2.40	0.00 %	0	187
26.00	0.00	0.00	0.00	0.00 %	0	0
26.43	0.60	1.95	1.75	0.00 %	0	212
27.00	0.00	0.00	0.00	0.00 %	0	0
27.43	0.80	0.95	0.70	-25.53 %	3	362
28.00	0.00	0.00	0.00	0.00 %	0	0
28.43	0.40	1.50	0.40	-46.67 %	9	319
29.00	0.00	0.00	0.00	0.00 %	0	0
29.43	0.20	0.30	0.22	-63.33 %	3	91

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
25.43	0.25	0.40	0.45	-10.00 %	9	68
26.00	0.00	0.00	0.00	0.00 %	0	0
26.43	0.50	0.65	0.70	40.00 %	43	89
27.00	0.00	0.00	0.00	0.00 %	0	0
27.43	0.90	1.10	1.46	0.00 %	0	26
28.00	0.00	0.00	0.00	0.00 %	0	0
28.43	1.50	1.75	2.20	0.00 %	0	25
29.00	0.00	0.00	0.00	0.00 %	0	0
29.43	0.30	2.50	2.15	0.00 %	0	30

North Bay Resources (PK)

Lightwave Logic

Mullen Automotive

GBT Technologies (PK)

Intergrated Cannabis Sol... (PK)

Moon Equity (PK)

Rennova Health (CE)

Valiant Eagle (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions