We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 7 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 30 | Day's Range | 0.33 - 1.03 |
| Open | 1.03 | Prev Close | 1.65 | Last Trade | 1/17/2025 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.43 | 2.30 | 3.40 | 2.43 | 39.66 % | 21 | 318 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.43 | 1.05 | 1.70 | 1.45 | 72.62 % | 47 | 90 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.43 | 0.45 | 0.90 | 0.63 | 80.00 % | 173 | 226 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.43 | 0.10 | 0.05 | 0.12 | -25.00 % | 13 | 336 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.43 | 0.05 | 10.00 | 0.03 | -40.00 % | 4 | 124 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.43 | 0.05 | 0.15 | 0.10 | 25.00 % | 61 | 97 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.43 | 0.05 | 0.05 | 0.10 | -33.33 % | 180 | 199 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.43 | 0.05 | 0.10 | 0.15 | -95.34 % | 30 | 13 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.43 | 0.20 | 0.85 | 0.50 | -69.70 % | 7 | 30 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.43 | 0.50 | 2.10 | 1.55 | -70.97 % | 1 | 6 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
