ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DGRO iShares Core Dividend Growth

63.81
0.00 (0.00%)
Pre Market
Last Updated: 07:07:39
Delayed by 15 minutes

DGRO Feb 21 2025 60 Call

4.20 0.60 (16.67%)
Bid 2.75 Volume 2 Exp. Date Feb 21 2025
Ask 5.00 Open Interest 2 Day's Range 4.20 - 4.20
Open 4.20 Prev Close 3.60 Last Trade 2/14/2025 09:42

DGRO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.005.005.005.000.00 %03
60.004.204.204.200.00 %02
61.002.103.902.950.00 %05
62.000.752.952.4712.27 %17
63.000.401.951.308.33 %144
64.000.870.870.870.00 %067
65.000.150.200.11-26.67 %1162
66.000.100.200.100.00 %05
67.000.050.050.050.00 %01
68.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.000.050.050.050.00 %010
60.000.100.800.100.00 %06
61.000.200.200.200.00 %012
62.000.201.000.200.00 %044
63.000.100.100.100.00 %021
64.000.200.600.30-75.00 %22
65.001.641.901.640.00 %01
66.000.000.000.000.00 %00
67.000.000.000.000.00 %00
68.000.000.000.000.00 %00