Dividend Growth DGRO - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core Dividend Growth (DGRO)
iShares Core Dividend Growth (DGRO) Options

iShares Core Dividend Growth (DGRO)

62.60

-0.44

(-0.70%)

At close: March 06 4:00PM

Delayed by 15 minutes

62.499

-0.101

( -0.16% )

After Hours: 5:10PM

Delayed by 15 minutes

DGRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	9.50	11.00	0.00	10.25	0.00	0.00 %	0	0	-
53.00	9.30	10.00	0.00	9.65	0.00	0.00 %	0	0	-
54.00	7.50	9.80	0.00	8.65	0.00	0.00 %	0	0	-
55.00	6.50	9.00	8.55	7.75	0.00	0.00 %	0	3	-
56.00	6.30	7.10	7.84	6.70	0.00	0.00 %	0	11	-
57.00	4.40	7.10	5.71	5.75	0.00	0.00 %	0	3	-
58.00	4.40	5.10	4.30	4.75	0.00	0.00 %	0	2	-
59.00	3.40	4.10	3.66	3.75	0.53	16.93 %	1	3	10:24:25
60.00	2.45	3.10	2.75	2.775	0.00	0.00 %	0	2	-
61.00	1.50	2.45	2.20	1.975	0.00	0.00 %	0	13	-
62.00	0.80	1.65	2.82	1.225	0.00	0.00 %	0	175	-
63.00	0.45	0.90	0.50	0.675	-0.94	-65.28 %	2	11	14:48:22
64.00	0.15	0.55	0.25	0.35	0.00	0.00 %	0	86	-
65.00	0.10	0.20	0.15	0.15	0.00	0.00 %	0	141	-
66.00	0.17	1.30	0.17	0.735	0.00	0.00 %	0	75	-
67.00	0.05	1.25	0.05	0.65	0.00	0.00 %	0	4	-
68.00	0.01	1.25	0.01	0.63	0.00	0.00 %	0	4	-
69.00	0.10	1.00	0.10	0.55	0.00	0.00 %	0	9	-
70.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	0.40	1.25	0.40	0.825	0.00	0.00 %	0	1	-
53.00	0.20	1.25	0.20	0.725	0.00	0.00 %	0	4	-
54.00	0.45	1.30	0.45	0.875	0.00	0.00 %	0	1	-
55.00	0.55	1.30	0.55	0.925	0.00	0.00 %	0	7	-
56.00	0.46	1.30	0.46	0.88	0.00	0.00 %	0	37	-
57.00	0.05	0.25	0.10	0.15	0.00	0.00 %	0	259	-
58.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	36	-
59.00	0.80	0.45	0.80	0.625	0.00	0.00 %	0	69	-
60.00	0.10	0.35	0.25	0.225	0.00	0.00 %	0	2,770	-
61.00	0.15	1.70	0.30	0.925	0.00	0.00 %	0	199	-
62.00	0.45	1.05	0.70	0.75	0.00	0.00 %	0	187	-
63.00	0.90	1.50	0.85	1.20	0.00	0.00 %	0	363	-
64.00	1.45	2.35	0.80	1.90	0.00	0.00 %	0	53	-
65.00	2.15	4.10	1.90	3.125	0.00	0.00 %	0	1	-
66.00	3.10	4.10	2.42	3.60	0.00	0.00 %	0	1	-
67.00	4.10	5.10	0.00	4.60	0.00	0.00 %	0	0	-
68.00	5.10	6.10	0.00	5.60	0.00	0.00 %	0	0	-
69.00	5.20	8.00	0.00	6.60	0.00	0.00 %	0	0	-
70.00	6.20	9.00	0.00	7.60	0.00	0.00 %	0	0	-
71.00	7.20	10.10	0.00	8.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	$ 2.33 (61.81%)	21.06M
PEVPhoenix Motor Inc	$ 0.5268 (54.90%)	12.66M
FAMIFarmmi Inc	$ 0.3399 (48.69%)	4.5M
GENKGEN Restaurant Group Inc	$ 6.08 (19.45%)	12.08k
AVGXDefiance Daily Target 2X Long AVGO ETF	$ 20.67 (17.44%)	452.57k
LUNRIntuitive Machines Inc	$ 8.38 (-25.58%)	6.08M
AGMHAGM Group Holdings Inc	$ 0.183 (-14.88%)	5.32M
SCNXScienture Holdings Inc	$ 2.11 (-12.45%)	217.82k
HYMCHycroft Mining Holding Corporation	$ 2.4134 (-10.28%)	1.67k
SERVServe Robotics Inc	$ 7.15 (-9.72%)	407.62k
PSTVPlus Therapeutics Inc	$ 2.34 (62.50%)	21.06M
PEVPhoenix Motor Inc	$ 0.5268 (54.90%)	12.66M
LUNRIntuitive Machines Inc	$ 8.37 (-25.67%)	6.08M
NVDANVIDIA Corporation	$ 111.64 (0.97%)	5.94M
AGMHAGM Group Holdings Inc	$ 0.183 (-14.88%)	5.32M

Chartmaster

Chartmaster 41 seconds ago

🚫 FALSE.....Lol!

Kroooo

Kroooo 54 seconds ago

P.s I think the statement I am referring to was on one of the 3 different .info sites they've had over the past month lol. Speaking of which, what happened to "Solana is the future" which was pasted all over the one .info site before they switched it two weeks later. I'm glad the CEO switched to Bit

michael702/

michael702/ 1 minute ago

I really thought we would hear something this week, guess not

ZenElf84

ZenElf84 2 minutes ago

I do think the company is doing better in recent years - I don't only judge them by their stock price. It's not where I want them to be but I believe they are on the path to success through their operations.

It is sad in my eyes that you ride this stock so much because you think it's

BooDog

BooDog 2 minutes ago

janice shell

janice shell 2 minutes ago

Yes, it got whacked again. It was up early in the session, and then Trumpty made his comments about NATO. I think that was what triggered the drop, not anything about the tariffs.

Doubledown75

Doubledown75 2 minutes ago

Well it's lent
40 days?
Got my ashes:)
I will be buying the dip
Good luck

DruidOracle55

DruidOracle55 2 minutes ago

There is nothing bullish about this , yet. Needs volume.

KngmAz

KngmAz 2 minutes ago

Totally unbelievable. Oh well.

Gus1212

Gus1212 3 minutes ago

Don't be so sure --- LP has surprised up multiple times

I believe the news items release are going to be awesome.

NEWS ITEMS

double_m

double_m 3 minutes ago

Looks like ole' Mary was awarded 62,000 free shares and sold them 2 days later at a $2.01 SP. I am so freaking envious!!! 💰️🤑💰️

Chartmaster

Chartmaster 3 minutes ago

Save Medicaid? Protect Veterans? Musk steals? WTF? It reminded me of 5th grade! Only thing missing was paper airplanes! Or a good spit wad! LMAO! Grow up dem fools!

PS: Show a "Musk steals" sign in the chamber and on TV where Musk attended.....stupid, don't they know Musk is the rich

Huggy Bear

Huggy Bear 3 minutes ago

There was a parrot in the lobby of this hotel I stayed in for a few weeks in Sao Paulo.

He choked on his own tongue repeating "Yryba Yryba Yryba" too excessively.

BullNBear52

BullNBear52 4 minutes ago

The market was down big time again today. It won't be long before people realize their 401Ks are taking a big hit. Then you'll hear some screaming.

Bright Boy

Bright Boy 4 minutes ago

Yes Sir!!! These dudes are SIL !!!!

Cheers,

BB

zdog1954

zdog1954 4 minutes ago

Nice PR this am! It looks like they got about $80 million in back royalties in addition to $10 million per quarter of recurring.

Hopefully Samsung license gets a decent bump. Curious to see how licensing streamers unfolds.

royal1

royal1 5 minutes ago

Had to look if you are still bearish and changed your mind again.

vintagesake

vintagesake 6 minutes ago

The warrants go to 0 at 5pm today ..fyi...for me it really turned into a clusterfck,lol

awesomed007

awesomed007 6 minutes ago

Market in correction territory but our Radr up nicely on a brutal down day. Great. Go quiet period💥

jimr1717

jimr1717 7 minutes ago

Have those Korean Hedge Funds started covering their 6.2 Trillion share short yet?

No One is Fooled

ergo sum

ergo sum 7 minutes ago

https://bsky.app/profile/barbmcquade.bsky.social/post/3ljqfipjiyl2w

NYBob

NYBob 7 minutes ago

Emergency mRNA Warning: "6 Billion People Now Have VAIDS"

https://1a-1791.com/video/fwe1/30/s8/1/W/O/7/p/WO7py.oq1b.2-small-Emergency-mRNA-Warning-6-Bi.jpg

https://rumble.com/v6q7rqo-emergency-mrna-warning-6-billion-people-now-have-vaids.html?e9s=src_v1_ucp

shoondale

shoondale 7 minutes ago

Posts on X carry as much weight with the SEC as PR's. Maybe you have a problem with them too?

9Coastal

9Coastal 7 minutes ago

With all respect.. Is there anyone else besides "georgie18" invested/researching/following and doing DD on this stock?

9Coastal

9Coastal 7 minutes ago

According to Stockopedia, Scope Technologies is currently classified as a "Sucker Stock". Thoughts?....

Dividend Growth

Santova Logistics (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions