ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WisdomTree US High Dividend Fund

WisdomTree US High Dividend Fund (DHS)

99.43
0.21
(0.21%)
Closed February 25 4:00PM
99.40
0.00
(0.00%)
After Hours: 4:25PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
89.009.0012.100.0010.550.000.00 %00-
90.008.2011.100.009.650.000.00 %00-
91.006.2011.200.008.700.000.00 %00-
92.005.3010.300.007.800.000.00 %00-
93.004.309.300.006.800.000.00 %00-
94.003.408.400.005.900.000.00 %00-
95.003.406.400.004.900.000.00 %00-
96.001.506.500.454.000.000.00 %01-
97.001.804.700.003.250.000.00 %00-
98.000.005.000.000.000.000.00 %00-
99.000.552.150.001.350.000.00 %00-
100.000.005.000.000.000.000.00 %00-
101.000.005.000.000.000.000.00 %00-
102.000.005.000.000.000.000.00 %00-
103.000.001.450.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
89.000.005.000.000.000.000.00 %00-
90.000.001.400.000.000.000.00 %00-
91.000.001.450.000.000.000.00 %00-
92.000.001.500.000.000.000.00 %00-
93.000.005.000.000.000.000.00 %00-
94.000.005.000.000.000.000.00 %00-
95.000.001.650.000.000.000.00 %00-
96.000.001.800.000.000.000.00 %00-
97.000.005.000.000.000.000.00 %00-
98.000.005.000.000.000.000.00 %00-
99.000.651.400.651.0250.000.00 %01-
100.000.402.950.001.6750.000.00 %00-
101.000.803.700.002.250.000.00 %00-
102.001.454.300.002.8750.000.00 %00-
103.002.155.200.003.6750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
$ 302.80
(-8.39%)
134.25M

Discussion

View Full Feed
MrMike241 MrMike241 3 minutes ago
Freedom of the press is under attack. It's scary AF.
ignatiusrielly35 ignatiusrielly35 4 minutes ago
Good work, George. Your mere posting of a link to AVXL's website greatly perturbed one of the trolls. 
AVXL
Alexulf Alexulf 4 minutes ago
RAD’s ROAMEO Generation 4 is Here; Security Patrols Will Never Be the Same!

https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=e4099c2609&e=7eae867c17
AITX
JustJack JustJack 4 minutes ago
Really Alexoops. Are you going to go there. Sad! 
AITX
govprs govprs 4 minutes ago
Nice alittle jealous I'm not following much during work hrs rest of my investments are getting crushed so a little dip here isn't much to me other then an opportunity to add


Nothing indicates this company gdvm is going out of business so it's all about waiting if your long and
GDVM
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 2/25/25)

Daily Performance
Value Microcap Index:-0.00%
Value Microcap Index Rebalanced:+0.08%

Overall Performance
Value Microcap Index: -3.92% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-3.57%
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 2/25/25)

Daily Performance
Value Microcap Index:-0.00%
Value Microcap Index Rebalanced:+0.08%

Overall Performance
Value Microcap Index: -3.92% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-3.57%
JD400 JD400 5 minutes ago
Fort Knox audit couldn’t pass committee vote

We will never hear about it again.

NEXT
JMCK6193 JMCK6193 5 minutes ago
Sending you a PM
NXPL
janice shell janice shell 6 minutes ago
Uh-oh. BIG trouble on the way:

Rachel Maddow staff to be let go as part of MSNBC overhaul
News comes as leading network star criticizes management for decision to cancel shows hosted by non-white anchors

https://www.theguardian.com/us-news/2025/feb/25/msnbc-layof
meirluc meirluc 7 minutes ago
Absolutely correct RRH. The preliminary results of the Direct trials
shows that DCVax-D was effective even though no tumors were surgically removed.
Furthermore, even in the presence of a re-growing tumor, DCVax-L has
proven its efficacy. Witness the impressively long
NWBO
janice shell janice shell 7 minutes ago
Uh-oh. BIG trouble on the way:

Rachel Maddow staff to be let go as part of MSNBC overhaul
News comes as leading network star criticizes management for decision to cancel shows hosted by non-white anchors

https://www.theguardian.com/us-news/2025/feb/25/msnbc-layof
Zardiw Zardiw 8 minutes ago
#DDAmanda Video: $RETO: Gain: +180% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=_LfXvh7XnYg

Z
RETO
janice shell janice shell 8 minutes ago
Uh-oh. BIG trouble on the way:

Rachel Maddow staff to be let go as part of MSNBC overhaul
News comes as leading network star criticizes management for decision to cancel shows hosted by non-white anchors

https://www.theguardian.com/us-news/2025/feb/25/msnbc-layof
iateclube iateclube 8 minutes ago
Lot's of signals: Annual 'meeting' is on a Thursday after hours. Not a three day holiday weekend? What? Well maybe for the Irish (5 day+).. Have to turn in your curriculum vitae and have a secret password though, if you want to ear in live. TC will be doing the one thing he does get paid for.
LQMT
Zardiw Zardiw 8 minutes ago
#DDAmanda Video: $RETO: Gain: +180% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=_LfXvh7XnYg

Z
RETO
MartinLutherKing MartinLutherKing 8 minutes ago
Let’s all pray for news tomorrow morning
RNAZ
Zardiw Zardiw 9 minutes ago
#DDAmanda Video: $RETO: Gain: +180% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=_LfXvh7XnYg

Z
RETO
The_Edge The_Edge 9 minutes ago
DPLS .0001 to 20c plus was amazing !! lets see at least .001 eh?
Love a good Cigar.. their products are sold in my local smoke shop
DPLS
Zorax Zorax 9 minutes ago
From what all I've been reading lately these temp restraining orders are just the beginning. Knowing that every single thing appealable is going to the scrotum court, the powers against shithead are trying to force lower court permanent injunctions that have more power than temps. With the full know
flipper44 flipper44 10 minutes ago
You seem confused. Those are different subtypes. Mesenchymal is typically the most aggressive, but with DCVax-l it is the best responding to therapy compared to controls.
NWBO
Dingbatt Dingbatt 11 minutes ago
Wayne
I’m a full fledged Gambler I had several hundred thousand shares in a company called March First the reason I never sold because Bezos never sold his stock and my bet he would bring it back to life
So I was placed in purgatory
MULN
janice shell janice shell 11 minutes ago
That does not sound to me like a good deal.
getmoreshares getmoreshares 12 minutes ago
we should see at least a buck
Schrodingers Cat Schrodingers Cat 12 minutes ago
Feb 25 short volumes: CODX 14%, FLGT 64%, QDEL 87%, VERU 46%.
CODX VERU