We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.10 | Volume | 3 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 10.35 | Open Interest | 186 | Day's Range | 9.94 - 9.94 |
| Open | 9.94 | Prev Close | 11.15 | Last Trade | 7/29/2024 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 6.80 | 7.00 | 7.00 | -9.68 % | 95 | 1,148 |
| 401.00 | 6.05 | 6.25 | 6.30 | -7.62 % | 36 | 838 |
| 402.00 | 5.35 | 5.50 | 5.79 | -6.91 % | 159 | 235 |
| 403.00 | 4.65 | 4.80 | 4.85 | -3.00 % | 63 | 312 |
| 404.00 | 4.05 | 4.20 | 4.30 | -14.85 % | 242 | 321 |
| 405.00 | 3.45 | 3.60 | 3.50 | -20.45 % | 384 | 681 |
| 406.00 | 2.94 | 3.05 | 3.05 | -16.44 % | 1,501 | 382 |
| 407.00 | 2.45 | 2.51 | 2.52 | -17.92 % | 1,680 | 903 |
| 407.50 | 2.22 | 2.28 | 2.55 | -3.41 % | 41 | 121 |
| 408.00 | 2.01 | 2.07 | 2.02 | -17.89 % | 267 | 408 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 1.08 | 1.14 | 1.09 | -6.84 % | 2,157 | 2,203 |
| 401.00 | 1.32 | 1.38 | 1.10 | -21.43 % | 226 | 247 |
| 402.00 | 1.59 | 1.66 | 1.66 | -1.78 % | 566 | 535 |
| 403.00 | 1.91 | 1.96 | 1.93 | -1.53 % | 314 | 604 |
| 404.00 | 2.28 | 2.35 | 2.26 | -3.42 % | 1,086 | 559 |
| 405.00 | 2.71 | 2.76 | 2.67 | 2.69 % | 1,162 | 1,516 |
| 406.00 | 3.15 | 3.25 | 3.19 | 6.69 % | 1,801 | 480 |
| 407.00 | 3.65 | 3.80 | 3.50 | 2.34 % | 70 | 760 |
| 407.50 | 3.95 | 4.05 | 3.65 | 0.00 % | 0 | 339 |
| 408.00 | 4.20 | 4.35 | 3.80 | -12.24 % | 140 | 318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
