We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.42 | Volume | 191 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.46 | Open Interest | 64 | Day's Range | 0.40 - 0.82 |
| Open | 0.49 | Prev Close | 0.67 | Last Trade | 7/29/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 401.00 | 6.00 | 6.20 | 6.30 | -7.62 % | 36 | 838 |
| 402.00 | 5.30 | 5.45 | 5.79 | -6.91 % | 159 | 235 |
| 403.00 | 4.65 | 4.80 | 4.85 | -3.00 % | 63 | 312 |
| 404.00 | 4.00 | 4.15 | 4.30 | -14.85 % | 242 | 321 |
| 405.00 | 3.40 | 3.55 | 3.50 | -20.45 % | 384 | 681 |
| 406.00 | 2.90 | 2.97 | 3.01 | -17.53 % | 1,502 | 382 |
| 407.00 | 2.41 | 2.48 | 2.44 | -20.52 % | 1,681 | 903 |
| 407.50 | 2.19 | 2.25 | 2.55 | -3.41 % | 41 | 121 |
| 408.00 | 1.98 | 2.04 | 2.02 | -17.89 % | 267 | 408 |
| 409.00 | 1.58 | 1.65 | 1.91 | -15.11 % | 212 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 401.00 | 1.33 | 1.39 | 1.10 | -21.43 % | 226 | 247 |
| 402.00 | 1.62 | 1.68 | 1.66 | -1.78 % | 566 | 535 |
| 403.00 | 1.94 | 2.01 | 1.96 | 0.00 % | 315 | 604 |
| 404.00 | 2.31 | 2.39 | 2.36 | 0.85 % | 1,096 | 559 |
| 405.00 | 2.73 | 2.81 | 2.79 | 7.31 % | 1,164 | 1,516 |
| 406.00 | 3.20 | 3.30 | 3.23 | 8.03 % | 1,802 | 480 |
| 407.00 | 3.70 | 3.85 | 3.50 | 2.34 % | 70 | 760 |
| 407.50 | 3.95 | 4.10 | 3.65 | 0.00 % | 0 | 339 |
| 408.00 | 4.25 | 4.40 | 3.80 | -12.24 % | 140 | 318 |
| 409.00 | 4.85 | 5.05 | 5.05 | -4.72 % | 12 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
