Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.15 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 4.15 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 444.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 80 |
| 445.00 | 3.05 | 3.35 | 3.30 | -28.26 % | 77 | 782 |
| 446.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 286 |
| 447.00 | 1.57 | 1.57 | 1.57 | 0.00 % | 0 | 1,875 |
| 447.50 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 249 |
| 448.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 450 |
| 449.00 | 0.44 | 0.58 | 0.47 | -72.19 % | 712 | 2,812 |
| 450.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 6,248 |
| 451.00 | 0.07 | 0.15 | 0.10 | -86.84 % | 1,192 | 292 |
| 452.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 570 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 444.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 359 |
| 445.00 | 0.12 | 0.20 | 0.22 | -18.52 % | 577 | 1,042 |
| 446.00 | 0.23 | 0.36 | 0.33 | -8.33 % | 1,118 | 902 |
| 447.00 | 0.44 | 0.59 | 0.55 | -3.51 % | 508 | 354 |
| 447.50 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 503 |
| 448.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 1,353 |
| 449.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 323 |
| 450.00 | 2.05 | 2.40 | 2.25 | 39.75 % | 911 | 378 |
| 451.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 92 |
| 452.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
