We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.35 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 15.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.00 | 4.50 | 4.80 | 4.45 | 315.89 % | 786 | 442 |
| 428.00 | 3.55 | 3.85 | 3.75 | 316.67 % | 950 | 419 |
| 429.00 | 2.70 | 2.98 | 2.37 | 264.62 % | 372 | 332 |
| 430.00 | 1.92 | 2.15 | 2.00 | 300.00 % | 2,041 | 3,280 |
| 431.00 | 1.31 | 1.44 | 1.33 | 291.18 % | 727 | 268 |
| 432.00 | 0.83 | 0.90 | 0.81 | 170.00 % | 218 | 307 |
| 433.00 | 0.48 | 0.55 | 0.53 | 231.25 % | 547 | 618 |
| 434.00 | 0.28 | 0.31 | 0.30 | 130.77 % | 618 | 445 |
| 435.00 | 0.15 | 0.19 | 0.17 | 142.86 % | 1,492 | 2,838 |
| 436.00 | 0.07 | 0.11 | 0.13 | 62.50 % | 229 | 1,633 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.00 | 0.09 | 0.15 | 0.12 | -97.34 % | 113 | 700 |
| 428.00 | 0.15 | 0.21 | 0.19 | -95.08 % | 96 | 235 |
| 429.00 | 0.26 | 0.33 | 0.29 | -94.73 % | 210 | 354 |
| 430.00 | 0.46 | 0.52 | 0.55 | -92.03 % | 438 | 1,879 |
| 431.00 | 0.79 | 0.89 | 0.93 | -84.68 % | 252 | 332 |
| 432.00 | 1.24 | 1.39 | 1.50 | -80.00 % | 323 | 551 |
| 433.00 | 1.86 | 2.07 | 2.20 | -73.07 % | 44 | 367 |
| 434.00 | 2.59 | 2.88 | 3.00 | -71.10 % | 32 | 523 |
| 435.00 | 3.45 | 3.75 | 3.75 | -64.99 % | 117 | 3,123 |
| 436.00 | 4.40 | 4.75 | 5.20 | -52.73 % | 25 | 1,165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
