We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.20 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 14.55 | Open Interest | 2 | Day's Range | 6.60 - 13.16 |
| Open | 6.60 | Prev Close | 7.75 | Last Trade | 12/20/2024 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 5.35 | 5.60 | 5.35 | 282.14 % | 975 | 347 |
| 427.00 | 4.40 | 4.65 | 4.45 | 315.89 % | 790 | 442 |
| 428.00 | 3.45 | 3.75 | 3.66 | 306.67 % | 935 | 419 |
| 429.00 | 2.59 | 2.82 | 2.37 | 264.62 % | 387 | 332 |
| 430.00 | 1.87 | 1.99 | 1.90 | 280.00 % | 1,817 | 3,280 |
| 431.00 | 1.23 | 1.36 | 1.25 | 267.65 % | 747 | 268 |
| 432.00 | 0.78 | 0.85 | 0.81 | 170.00 % | 218 | 307 |
| 433.00 | 0.46 | 0.52 | 0.53 | 231.25 % | 547 | 618 |
| 434.00 | 0.25 | 0.31 | 0.26 | 100.00 % | 617 | 445 |
| 435.00 | 0.15 | 0.19 | 0.19 | 171.43 % | 1,491 | 2,838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 0.08 | 0.10 | 0.10 | -97.31 % | 145 | 349 |
| 427.00 | 0.10 | 0.15 | 0.12 | -97.34 % | 113 | 700 |
| 428.00 | 0.17 | 0.23 | 0.19 | -95.08 % | 94 | 235 |
| 429.00 | 0.29 | 0.36 | 0.29 | -94.73 % | 210 | 354 |
| 430.00 | 0.52 | 0.57 | 0.55 | -92.03 % | 438 | 1,879 |
| 431.00 | 0.86 | 0.95 | 0.93 | -84.68 % | 255 | 332 |
| 432.00 | 1.35 | 1.51 | 1.50 | -80.00 % | 323 | 551 |
| 433.00 | 2.02 | 2.21 | 2.20 | -73.07 % | 44 | 367 |
| 434.00 | 2.75 | 3.00 | 3.00 | -71.10 % | 32 | 523 |
| 435.00 | 3.60 | 3.95 | 3.75 | -64.99 % | 107 | 3,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
