We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.90 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 12.30 | Open Interest | 2 | Day's Range | 4.70 - 10.15 |
| Open | 4.70 | Prev Close | 5.60 | Last Trade | 12/20/2024 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 5.05 | 5.35 | 5.10 | 264.29 % | 1,038 | 347 |
| 427.00 | 4.10 | 4.40 | 4.30 | 301.87 % | 807 | 442 |
| 428.00 | 3.15 | 3.45 | 3.60 | 300.00 % | 954 | 419 |
| 429.00 | 2.30 | 2.55 | 2.80 | 330.77 % | 455 | 332 |
| 430.00 | 1.59 | 1.77 | 1.65 | 230.00 % | 2,308 | 3,280 |
| 431.00 | 1.00 | 1.12 | 1.18 | 247.06 % | 730 | 268 |
| 432.00 | 0.57 | 0.64 | 0.64 | 113.33 % | 253 | 307 |
| 433.00 | 0.31 | 0.35 | 0.35 | 118.75 % | 620 | 618 |
| 434.00 | 0.16 | 0.19 | 0.19 | 46.15 % | 697 | 445 |
| 435.00 | 0.07 | 0.10 | 0.15 | 114.29 % | 1,537 | 2,838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 0.04 | 0.10 | 0.07 | -98.12 % | 163 | 349 |
| 427.00 | 0.08 | 0.15 | 0.12 | -97.34 % | 123 | 700 |
| 428.00 | 0.15 | 0.21 | 0.19 | -95.08 % | 96 | 235 |
| 429.00 | 0.30 | 0.35 | 0.30 | -94.55 % | 639 | 354 |
| 430.00 | 0.54 | 0.58 | 0.55 | -92.03 % | 875 | 1,879 |
| 431.00 | 0.91 | 1.02 | 0.96 | -84.18 % | 269 | 332 |
| 432.00 | 1.42 | 1.62 | 1.45 | -80.67 % | 327 | 551 |
| 433.00 | 2.10 | 2.36 | 1.99 | -75.64 % | 51 | 367 |
| 434.00 | 2.93 | 3.25 | 2.79 | -73.12 % | 39 | 523 |
| 435.00 | 3.85 | 4.15 | 3.55 | -66.85 % | 116 | 3,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
