We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.25 | Volume | 396 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.55 | Open Interest | 230 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.84 | Last Trade | 12/20/2024 12:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 5.25 | 5.60 | 5.05 | 260.71 % | 916 | 347 |
| 427.00 | 4.35 | 4.65 | 4.34 | 305.61 % | 781 | 442 |
| 428.00 | 3.45 | 3.70 | 3.50 | 288.89 % | 928 | 419 |
| 429.00 | 2.61 | 2.80 | 2.37 | 264.62 % | 387 | 332 |
| 430.00 | 1.89 | 2.00 | 1.90 | 280.00 % | 1,792 | 3,280 |
| 431.00 | 1.27 | 1.36 | 1.35 | 297.06 % | 720 | 268 |
| 432.00 | 0.81 | 0.88 | 0.83 | 176.67 % | 187 | 307 |
| 433.00 | 0.49 | 0.54 | 0.52 | 225.00 % | 542 | 618 |
| 434.00 | 0.29 | 0.33 | 0.32 | 146.15 % | 616 | 445 |
| 435.00 | 0.16 | 0.20 | 0.19 | 171.43 % | 1,485 | 2,838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 0.07 | 0.10 | 0.10 | -97.31 % | 143 | 349 |
| 427.00 | 0.12 | 0.17 | 0.16 | -96.45 % | 93 | 700 |
| 428.00 | 0.20 | 0.24 | 0.27 | -93.01 % | 93 | 235 |
| 429.00 | 0.34 | 0.39 | 0.41 | -92.55 % | 169 | 354 |
| 430.00 | 0.57 | 0.63 | 0.63 | -90.87 % | 415 | 1,879 |
| 431.00 | 0.93 | 1.01 | 1.00 | -83.53 % | 253 | 332 |
| 432.00 | 1.44 | 1.56 | 1.67 | -77.73 % | 322 | 551 |
| 433.00 | 2.09 | 2.26 | 2.20 | -73.07 % | 44 | 367 |
| 434.00 | 2.80 | 3.10 | 3.00 | -71.10 % | 32 | 523 |
| 435.00 | 3.65 | 4.00 | 4.00 | -62.65 % | 104 | 3,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
