We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.95 | Volume | 825 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.30 | Open Interest | 247 | Day's Range | 1.16 - 7.30 |
| Open | 1.25 | Prev Close | 2.31 | Last Trade | 12/20/2024 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 5.05 | 5.25 | 5.10 | 264.29 % | 1,020 | 347 |
| 427.00 | 4.05 | 4.35 | 4.49 | 319.63 % | 796 | 442 |
| 428.00 | 3.10 | 3.45 | 3.57 | 296.67 % | 951 | 419 |
| 429.00 | 2.32 | 2.55 | 3.11 | 378.46 % | 388 | 332 |
| 430.00 | 1.60 | 1.76 | 1.69 | 238.00 % | 2,070 | 3,280 |
| 431.00 | 1.03 | 1.12 | 1.18 | 247.06 % | 756 | 268 |
| 432.00 | 0.62 | 0.69 | 0.71 | 136.67 % | 238 | 307 |
| 433.00 | 0.35 | 0.41 | 0.42 | 162.50 % | 567 | 618 |
| 434.00 | 0.19 | 0.24 | 0.33 | 153.85 % | 626 | 445 |
| 435.00 | 0.10 | 0.14 | 0.14 | 100.00 % | 1,496 | 2,838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 0.05 | 0.11 | 0.08 | -97.85 % | 153 | 349 |
| 427.00 | 0.09 | 0.13 | 0.12 | -97.34 % | 113 | 700 |
| 428.00 | 0.17 | 0.24 | 0.19 | -95.08 % | 96 | 235 |
| 429.00 | 0.31 | 0.38 | 0.24 | -95.64 % | 214 | 354 |
| 430.00 | 0.58 | 0.65 | 0.54 | -92.17 % | 452 | 1,879 |
| 431.00 | 0.97 | 1.07 | 0.71 | -88.30 % | 261 | 332 |
| 432.00 | 1.48 | 1.67 | 1.44 | -80.80 % | 326 | 551 |
| 433.00 | 2.17 | 2.43 | 2.20 | -73.07 % | 44 | 367 |
| 434.00 | 2.99 | 3.30 | 2.38 | -77.07 % | 34 | 523 |
| 435.00 | 3.85 | 4.20 | 3.03 | -71.71 % | 111 | 3,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
