We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.35 | Volume | 949 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.55 | Open Interest | 347 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | 12/20/2024 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 5.35 | 5.55 | 5.54 | 295.71 % | 949 | 347 |
| 427.00 | 4.45 | 4.65 | 4.62 | 331.78 % | 783 | 442 |
| 428.00 | 3.45 | 3.70 | 3.66 | 306.67 % | 933 | 419 |
| 429.00 | 2.59 | 2.81 | 2.37 | 264.62 % | 372 | 332 |
| 430.00 | 1.85 | 2.02 | 1.90 | 280.00 % | 1,817 | 3,280 |
| 431.00 | 1.25 | 1.34 | 1.35 | 297.06 % | 746 | 268 |
| 432.00 | 0.77 | 0.85 | 0.86 | 186.67 % | 212 | 307 |
| 433.00 | 0.47 | 0.52 | 0.53 | 231.25 % | 547 | 618 |
| 434.00 | 0.26 | 0.31 | 0.32 | 146.15 % | 615 | 445 |
| 435.00 | 0.15 | 0.19 | 0.19 | 171.43 % | 1,491 | 2,838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 0.07 | 0.10 | 0.10 | -97.31 % | 143 | 349 |
| 427.00 | 0.10 | 0.15 | 0.12 | -97.34 % | 113 | 700 |
| 428.00 | 0.18 | 0.22 | 0.19 | -95.08 % | 96 | 235 |
| 429.00 | 0.31 | 0.36 | 0.29 | -94.73 % | 210 | 354 |
| 430.00 | 0.53 | 0.60 | 0.57 | -91.74 % | 437 | 1,879 |
| 431.00 | 0.88 | 0.99 | 0.93 | -84.68 % | 252 | 332 |
| 432.00 | 1.39 | 1.52 | 1.67 | -77.73 % | 322 | 551 |
| 433.00 | 2.02 | 2.22 | 2.20 | -73.07 % | 44 | 367 |
| 434.00 | 2.77 | 3.05 | 3.00 | -71.10 % | 32 | 523 |
| 435.00 | 3.65 | 3.95 | 3.75 | -64.99 % | 107 | 3,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
