We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 950 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 419 | Day's Range | 0.16 - 3.75 |
| Open | 0.26 | Prev Close | 0.90 | Last Trade | 12/20/2024 12:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.00 | 5.00 | 5.30 | 4.73 | 342.06 % | 799 | 442 |
| 428.00 | 4.00 | 4.35 | 3.75 | 316.67 % | 948 | 419 |
| 429.00 | 3.10 | 3.35 | 2.37 | 264.62 % | 387 | 332 |
| 430.00 | 2.31 | 2.50 | 2.42 | 384.00 % | 1,852 | 3,280 |
| 431.00 | 1.56 | 1.75 | 1.66 | 388.24 % | 754 | 268 |
| 432.00 | 1.05 | 1.13 | 0.90 | 200.00 % | 219 | 307 |
| 433.00 | 0.64 | 0.70 | 0.68 | 325.00 % | 554 | 618 |
| 434.00 | 0.37 | 0.41 | 0.37 | 184.62 % | 620 | 445 |
| 435.00 | 0.17 | 0.24 | 0.17 | 142.86 % | 1,492 | 2,838 |
| 436.00 | 0.09 | 0.14 | 0.13 | 62.50 % | 229 | 1,633 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.00 | 0.05 | 0.11 | 0.12 | -97.34 % | 113 | 700 |
| 428.00 | 0.10 | 0.15 | 0.19 | -95.08 % | 96 | 235 |
| 429.00 | 0.19 | 0.23 | 0.23 | -95.82 % | 211 | 354 |
| 430.00 | 0.33 | 0.38 | 0.37 | -94.64 % | 457 | 1,879 |
| 431.00 | 0.60 | 0.67 | 0.65 | -89.29 % | 255 | 332 |
| 432.00 | 1.01 | 1.10 | 1.50 | -80.00 % | 323 | 551 |
| 433.00 | 1.54 | 1.71 | 2.20 | -73.07 % | 44 | 367 |
| 434.00 | 2.25 | 2.42 | 2.38 | -77.07 % | 34 | 523 |
| 435.00 | 3.05 | 3.30 | 3.03 | -71.71 % | 121 | 3,123 |
| 436.00 | 3.90 | 4.25 | 5.20 | -52.73 % | 25 | 1,165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
