We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.88 | Volume | 2,016 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 3,280 | Day's Range | 0.08 - 1.95 |
| Open | 0.12 | Prev Close | 0.50 | Last Trade | 12/20/2024 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 5.40 | 5.55 | 5.45 | 289.29 % | 899 | 347 |
| 427.00 | 4.35 | 4.70 | 4.34 | 305.61 % | 785 | 442 |
| 428.00 | 3.45 | 3.75 | 3.63 | 303.33 % | 932 | 419 |
| 429.00 | 2.64 | 2.83 | 2.37 | 264.62 % | 387 | 332 |
| 430.00 | 1.88 | 2.00 | 1.95 | 290.00 % | 2,016 | 3,280 |
| 431.00 | 1.28 | 1.39 | 1.35 | 297.06 % | 746 | 268 |
| 432.00 | 0.83 | 0.88 | 0.83 | 176.67 % | 197 | 307 |
| 433.00 | 0.51 | 0.54 | 0.52 | 225.00 % | 542 | 618 |
| 434.00 | 0.29 | 0.33 | 0.32 | 146.15 % | 616 | 445 |
| 435.00 | 0.17 | 0.20 | 0.19 | 171.43 % | 1,489 | 2,838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 0.07 | 0.10 | 0.10 | -97.31 % | 143 | 349 |
| 427.00 | 0.12 | 0.17 | 0.16 | -96.45 % | 93 | 700 |
| 428.00 | 0.20 | 0.23 | 0.27 | -93.01 % | 93 | 235 |
| 429.00 | 0.34 | 0.37 | 0.41 | -92.55 % | 169 | 354 |
| 430.00 | 0.56 | 0.62 | 0.63 | -90.87 % | 415 | 1,879 |
| 431.00 | 0.93 | 1.00 | 1.00 | -83.53 % | 253 | 332 |
| 432.00 | 1.38 | 1.53 | 1.67 | -77.73 % | 322 | 551 |
| 433.00 | 2.00 | 2.22 | 2.20 | -73.07 % | 44 | 367 |
| 434.00 | 2.77 | 3.05 | 3.00 | -71.10 % | 32 | 523 |
| 435.00 | 3.65 | 3.95 | 4.00 | -62.65 % | 104 | 3,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
