We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 1,845 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 949 | Day's Range | 0.01 - 0.63 |
| Open | 0.63 | Prev Close | 0.88 | Last Trade | 12/20/2024 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 5.25 | 5.60 | 5.50 | 292.86 % | 1,041 | 347 |
| 427.00 | 4.35 | 4.65 | 4.46 | 316.82 % | 884 | 442 |
| 428.00 | 3.35 | 3.70 | 3.65 | 305.56 % | 962 | 419 |
| 429.00 | 2.53 | 2.76 | 2.80 | 330.77 % | 455 | 332 |
| 430.00 | 1.75 | 1.93 | 1.65 | 230.00 % | 2,314 | 3,280 |
| 431.00 | 1.08 | 1.24 | 1.28 | 276.47 % | 760 | 268 |
| 432.00 | 0.65 | 0.73 | 0.70 | 133.33 % | 315 | 307 |
| 433.00 | 0.36 | 0.41 | 0.45 | 181.25 % | 651 | 618 |
| 434.00 | 0.18 | 0.23 | 0.25 | 92.31 % | 707 | 445 |
| 435.00 | 0.08 | 0.15 | 0.10 | 42.86 % | 1,637 | 2,838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 0.03 | 0.09 | 0.07 | -98.12 % | 163 | 349 |
| 427.00 | 0.06 | 0.11 | 0.06 | -98.67 % | 127 | 700 |
| 428.00 | 0.10 | 0.16 | 0.19 | -95.08 % | 94 | 235 |
| 429.00 | 0.20 | 0.25 | 0.34 | -93.82 % | 689 | 354 |
| 430.00 | 0.42 | 0.46 | 0.44 | -93.62 % | 912 | 1,879 |
| 431.00 | 0.76 | 0.84 | 0.72 | -88.14 % | 275 | 332 |
| 432.00 | 1.22 | 1.41 | 1.33 | -82.27 % | 338 | 551 |
| 433.00 | 1.90 | 2.13 | 1.75 | -78.58 % | 53 | 367 |
| 434.00 | 2.68 | 2.98 | 2.80 | -73.03 % | 40 | 523 |
| 435.00 | 3.55 | 3.90 | 3.55 | -66.85 % | 131 | 3,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
