We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 342 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 243 | Day's Range | 0.02 - 1.42 |
| Open | 1.42 | Prev Close | 1.43 | Last Trade | 12/20/2024 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.00 | 4.55 | 4.85 | 4.15 | 287.85 % | 805 | 442 |
| 428.00 | 3.60 | 3.90 | 3.57 | 296.67 % | 949 | 419 |
| 429.00 | 2.73 | 2.96 | 2.80 | 330.77 % | 455 | 332 |
| 430.00 | 1.95 | 2.13 | 2.00 | 300.00 % | 1,869 | 3,280 |
| 431.00 | 1.29 | 1.42 | 1.18 | 247.06 % | 730 | 268 |
| 432.00 | 0.83 | 0.90 | 0.86 | 186.67 % | 248 | 307 |
| 433.00 | 0.48 | 0.53 | 0.50 | 212.50 % | 572 | 618 |
| 434.00 | 0.26 | 0.30 | 0.26 | 100.00 % | 665 | 445 |
| 435.00 | 0.12 | 0.18 | 0.15 | 114.29 % | 1,539 | 2,838 |
| 436.00 | 0.06 | 0.09 | 0.05 | -37.50 % | 243 | 1,633 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.00 | 0.07 | 0.12 | 0.12 | -97.34 % | 113 | 700 |
| 428.00 | 0.13 | 0.19 | 0.19 | -95.08 % | 94 | 235 |
| 429.00 | 0.23 | 0.26 | 0.26 | -95.27 % | 634 | 354 |
| 430.00 | 0.41 | 0.47 | 0.55 | -92.03 % | 459 | 1,879 |
| 431.00 | 0.72 | 0.80 | 1.10 | -81.88 % | 265 | 332 |
| 432.00 | 1.19 | 1.30 | 1.44 | -80.80 % | 326 | 551 |
| 433.00 | 1.82 | 1.97 | 1.99 | -75.64 % | 51 | 367 |
| 434.00 | 2.52 | 2.78 | 2.79 | -73.12 % | 39 | 523 |
| 435.00 | 3.35 | 3.70 | 3.55 | -66.85 % | 126 | 3,123 |
| 436.00 | 4.30 | 4.65 | 5.20 | -52.73 % | 26 | 1,165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
