We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 816 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 317 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.87 | Last Trade | 12/20/2024 11:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 5.35 | 5.55 | 5.65 | 303.57 % | 942 | 347 |
| 427.00 | 4.40 | 4.60 | 4.62 | 331.78 % | 783 | 442 |
| 428.00 | 3.45 | 3.75 | 3.63 | 303.33 % | 932 | 419 |
| 429.00 | 2.60 | 2.82 | 2.37 | 264.62 % | 387 | 332 |
| 430.00 | 1.85 | 2.04 | 1.95 | 290.00 % | 1,811 | 3,280 |
| 431.00 | 1.26 | 1.36 | 1.35 | 297.06 % | 720 | 268 |
| 432.00 | 0.80 | 0.86 | 0.90 | 200.00 % | 197 | 307 |
| 433.00 | 0.48 | 0.53 | 0.53 | 231.25 % | 547 | 618 |
| 434.00 | 0.27 | 0.32 | 0.32 | 146.15 % | 616 | 445 |
| 435.00 | 0.15 | 0.21 | 0.19 | 171.43 % | 1,489 | 2,838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 0.07 | 0.10 | 0.10 | -97.31 % | 145 | 349 |
| 427.00 | 0.10 | 0.15 | 0.12 | -97.34 % | 113 | 700 |
| 428.00 | 0.19 | 0.22 | 0.19 | -95.08 % | 94 | 235 |
| 429.00 | 0.32 | 0.37 | 0.29 | -94.73 % | 210 | 354 |
| 430.00 | 0.55 | 0.60 | 0.55 | -92.03 % | 447 | 1,879 |
| 431.00 | 0.91 | 0.98 | 0.94 | -84.51 % | 251 | 332 |
| 432.00 | 1.39 | 1.52 | 1.67 | -77.73 % | 322 | 551 |
| 433.00 | 2.03 | 2.22 | 2.20 | -73.07 % | 44 | 367 |
| 434.00 | 2.80 | 3.05 | 3.00 | -71.10 % | 32 | 523 |
| 435.00 | 3.65 | 3.95 | 3.89 | -63.68 % | 115 | 3,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
