We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 1,798 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 594 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.16 | Last Trade | 12/20/2024 12:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 5.10 | 5.45 | 5.10 | 264.29 % | 1,038 | 347 |
| 427.00 | 4.20 | 4.50 | 4.15 | 287.85 % | 805 | 442 |
| 428.00 | 3.25 | 3.55 | 3.60 | 300.00 % | 952 | 419 |
| 429.00 | 2.39 | 2.65 | 2.80 | 330.77 % | 455 | 332 |
| 430.00 | 1.67 | 1.84 | 1.92 | 284.00 % | 1,889 | 3,280 |
| 431.00 | 1.06 | 1.19 | 1.18 | 247.06 % | 756 | 268 |
| 432.00 | 0.64 | 0.70 | 0.77 | 156.67 % | 250 | 307 |
| 433.00 | 0.35 | 0.41 | 0.46 | 187.50 % | 575 | 618 |
| 434.00 | 0.19 | 0.22 | 0.26 | 100.00 % | 666 | 445 |
| 435.00 | 0.09 | 0.14 | 0.15 | 114.29 % | 1,539 | 2,838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 0.04 | 0.10 | 0.08 | -97.85 % | 151 | 349 |
| 427.00 | 0.07 | 0.12 | 0.12 | -97.34 % | 113 | 700 |
| 428.00 | 0.14 | 0.21 | 0.19 | -95.08 % | 94 | 235 |
| 429.00 | 0.29 | 0.34 | 0.30 | -94.55 % | 636 | 354 |
| 430.00 | 0.51 | 0.57 | 0.47 | -93.19 % | 461 | 1,879 |
| 431.00 | 0.88 | 0.96 | 1.10 | -81.88 % | 268 | 332 |
| 432.00 | 1.36 | 1.53 | 1.44 | -80.80 % | 326 | 551 |
| 433.00 | 2.02 | 2.27 | 1.99 | -75.64 % | 51 | 367 |
| 434.00 | 2.84 | 3.15 | 2.79 | -73.12 % | 39 | 523 |
| 435.00 | 3.70 | 4.05 | 3.55 | -66.85 % | 126 | 3,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
