We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 788 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 896 | Day's Range | 0.05 - 0.15 |
| Open | 0.09 | Prev Close | 0.10 | Last Trade | 12/26/2024 16:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 429.00 | 4.30 | 4.65 | 4.65 | 12.05 % | 121 | 341 |
| 430.00 | 3.35 | 3.70 | 3.70 | 15.63 % | 1,240 | 1,796 |
| 431.00 | 2.48 | 2.79 | 2.65 | 9.05 % | 242 | 501 |
| 432.00 | 1.78 | 1.98 | 1.88 | 4.44 % | 860 | 447 |
| 432.50 | 1.42 | 1.61 | 1.64 | 13.10 % | 253 | 198 |
| 433.00 | 1.14 | 1.29 | 1.26 | -4.55 % | 786 | 360 |
| 434.00 | 0.67 | 0.79 | 0.76 | -6.17 % | 827 | 602 |
| 435.00 | 0.36 | 0.47 | 0.47 | -2.08 % | 1,618 | 2,094 |
| 436.00 | 0.20 | 0.28 | 0.24 | -17.24 % | 1,063 | 2,335 |
| 437.00 | 0.10 | 0.17 | 0.18 | 0.00 % | 748 | 4,570 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 429.00 | 0.11 | 0.15 | 0.17 | -68.52 % | 117 | 530 |
| 430.00 | 0.16 | 0.21 | 0.21 | -68.18 % | 232 | 588 |
| 431.00 | 0.27 | 0.35 | 0.41 | -59.00 % | 216 | 323 |
| 432.00 | 0.51 | 0.57 | 0.53 | -57.60 % | 166 | 644 |
| 432.50 | 0.65 | 0.74 | 0.67 | -56.49 % | 160 | 114 |
| 433.00 | 0.83 | 0.94 | 0.89 | -50.00 % | 185 | 236 |
| 434.00 | 1.39 | 1.48 | 1.42 | -44.75 % | 37 | 420 |
| 435.00 | 2.05 | 2.17 | 2.10 | -27.84 % | 152 | 699 |
| 436.00 | 2.76 | 3.05 | 2.91 | -21.35 % | 6 | 310 |
| 437.00 | 3.65 | 4.00 | 4.15 | -11.70 % | 31 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
