We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.15 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.15 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.50 | 5.75 | 6.10 | 6.10 | 11.52 % | 13 | 160 |
| 428.00 | 5.25 | 5.60 | 5.57 | 9.22 % | 95 | 265 |
| 429.00 | 4.65 | 4.65 | 4.65 | 0.00 % | 0 | 271 |
| 430.00 | 3.35 | 3.70 | 3.70 | 15.63 % | 1,240 | 1,796 |
| 431.00 | 2.48 | 2.79 | 2.65 | 9.05 % | 242 | 501 |
| 432.00 | 1.78 | 1.98 | 1.88 | 4.44 % | 860 | 447 |
| 432.50 | 1.42 | 1.61 | 1.64 | 13.10 % | 253 | 198 |
| 433.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 470 |
| 434.00 | 0.67 | 0.79 | 0.76 | -6.17 % | 827 | 602 |
| 435.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 2,215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.50 | 0.06 | 0.10 | 0.15 | -57.14 % | 13 | 203 |
| 428.00 | 0.08 | 0.11 | 0.10 | -74.36 % | 62 | 262 |
| 429.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 471 |
| 430.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 656 |
| 431.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 344 |
| 432.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 722 |
| 432.50 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 181 |
| 433.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 289 |
| 434.00 | 1.39 | 1.48 | 1.42 | -44.75 % | 37 | 420 |
| 435.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
