We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.65 | Volume | 31 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.95 | Open Interest | 12 | Day's Range | 5.65 - 7.10 |
| Open | 7.10 | Prev Close | 9.75 | Last Trade | 1/10/2025 16:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 415.00 | 6.35 | 6.65 | 6.30 | -48.70 % | 26 | 539 |
| 416.00 | 5.65 | 5.95 | 5.65 | -42.05 % | 31 | 12 |
| 417.00 | 5.05 | 5.30 | 5.25 | -42.31 % | 67 | 19 |
| 418.00 | 4.45 | 4.60 | 4.40 | -53.68 % | 97 | 74 |
| 419.00 | 3.90 | 4.05 | 3.77 | -53.74 % | 145 | 33 |
| 420.00 | 3.35 | 3.50 | 3.35 | -58.90 % | 1,067 | 856 |
| 421.00 | 2.87 | 2.98 | 2.98 | -58.61 % | 441 | 79 |
| 422.00 | 2.42 | 2.55 | 2.27 | -63.68 % | 268 | 96 |
| 423.00 | 2.02 | 2.11 | 2.00 | -66.94 % | 522 | 228 |
| 424.00 | 1.66 | 1.76 | 1.51 | -70.10 % | 166 | 341 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 415.00 | 1.99 | 2.12 | 2.11 | 197.18 % | 295 | 985 |
| 416.00 | 2.30 | 2.44 | 2.18 | 100.00 % | 239 | 402 |
| 417.00 | 2.65 | 2.79 | 2.88 | 144.07 % | 147 | 246 |
| 418.00 | 3.00 | 3.20 | 3.35 | 193.86 % | 353 | 100 |
| 419.00 | 3.45 | 3.65 | 3.66 | 183.72 % | 1,056 | 179 |
| 420.00 | 3.90 | 4.10 | 4.17 | 187.59 % | 796 | 1,132 |
| 421.00 | 4.40 | 4.65 | 4.70 | 170.11 % | 264 | 396 |
| 422.00 | 4.95 | 5.20 | 4.93 | 116.23 % | 305 | 587 |
| 423.00 | 5.50 | 5.80 | 5.50 | 132.07 % | 427 | 719 |
| 424.00 | 6.15 | 6.45 | 6.05 | 126.59 % | 1,339 | 1,150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
