We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.60 | 5.50 | 4.20 | 0.00 % | 0 | 23 |
| 39.00 | 3.80 | 4.20 | 4.20 | 0.00 % | 0 | 29 |
| 40.00 | 2.80 | 3.20 | 3.14 | 8.28 % | 1 | 37 |
| 41.00 | 2.05 | 3.00 | 2.00 | 0.00 % | 0 | 23 |
| 42.00 | 0.20 | 1.30 | 1.30 | 0.00 % | 0 | 108 |
| 43.00 | 0.55 | 1.15 | 0.60 | 0.00 % | 0 | 14 |
| 44.00 | 0.20 | 0.30 | 0.10 | 0.00 % | 0 | 15 |
| 45.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 1 |
| 46.00 | 0.05 | 0.10 | 0.27 | 0.00 % | 0 | 12 |
| 47.00 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.05 | 0.10 | 0.29 | 0.00 % | 0 | 17 |
| 39.00 | 0.05 | 0.20 | 0.44 | 0.00 % | 0 | 13 |
| 40.00 | 0.05 | 0.10 | 0.52 | 0.00 % | 0 | 35 |
| 41.00 | 0.05 | 0.15 | 1.10 | 0.00 % | 0 | 28 |
| 42.00 | 0.20 | 0.30 | 0.20 | -85.71 % | 1 | 9 |
| 43.00 | 0.55 | 0.65 | 2.28 | 0.00 % | 0 | 13 |
| 44.00 | 1.15 | 1.30 | 1.35 | -65.38 % | 1 | 13 |
| 45.00 | 2.00 | 2.15 | 4.60 | 0.00 % | 0 | 7 |
| 46.00 | 2.85 | 3.20 | 5.50 | 0.00 % | 0 | 1 |
| 47.00 | 3.90 | 4.30 | 4.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
