We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.20 | Volume | 1 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 9 | Day's Range | 4.30 - 4.30 |
| Open | 4.30 | Prev Close | 6.50 | Last Trade | 8/23/2024 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.00 | 5.20 | 6.70 | 0.00 % | 0 | 7 |
| 37.00 | 4.20 | 4.30 | 4.30 | -33.85 % | 1 | 9 |
| 38.00 | 2.20 | 3.50 | 2.95 | 0.00 % | 0 | 7 |
| 39.00 | 2.00 | 2.75 | 2.40 | 20.00 % | 1 | 5 |
| 40.00 | 1.70 | 2.05 | 1.50 | 0.00 % | 0 | 92 |
| 41.00 | 1.40 | 1.50 | 2.30 | 0.00 % | 0 | 110 |
| 42.00 | 0.95 | 1.05 | 0.88 | 29.41 % | 1 | 251 |
| 43.00 | 0.60 | 0.70 | 0.47 | 0.00 % | 0 | 260 |
| 44.00 | 0.35 | 0.45 | 0.40 | 33.33 % | 1 | 158 |
| 45.00 | 0.20 | 0.30 | 0.25 | -50.00 % | 1 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 12 |
| 37.00 | 0.35 | 0.40 | 2.50 | 0.00 % | 0 | 2 |
| 38.00 | 0.50 | 0.60 | 0.60 | 0.00 % | 0 | 36 |
| 39.00 | 0.75 | 0.85 | 0.90 | 0.00 % | 0 | 11 |
| 40.00 | 1.05 | 1.15 | 1.65 | 0.00 % | 0 | 31 |
| 41.00 | 1.50 | 1.60 | 2.30 | 0.00 % | 0 | 7 |
| 42.00 | 2.05 | 2.15 | 2.35 | 0.00 % | 0 | 4 |
| 43.00 | 2.70 | 2.80 | 3.20 | 0.00 % | 0 | 14 |
| 44.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.30 | 5.00 | 3.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
