Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Energy (DIG)
ProShares Ultra Energy (DIG) Options

DIG ProShares Ultra Energy

35.11

0.02 (0.06%)

Dec 27 2024 - Closed

Delayed by 15 minutes

DIG Jan 17 2025 44 Call

View Full DIG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DIG Option Chain - Jan 17 2025

DIG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	9.80	10.60	0.00	0.00 %	0	0
30.00	4.90	5.60	0.00	0.00 %	0	0
34.00	1.80	2.10	1.90	0.00 %	0	1
35.00	0.35	2.35	1.53	0.00 %	0	26
36.00	0.80	1.20	0.99	0.00 %	0	2
37.00	0.50	0.70	0.67	0.00 %	0	6
38.00	0.20	0.45	0.54	8.00 %	5	154
39.00	0.30	0.30	0.30	0.00 %	0	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.50	0.30	0.50	0.00 %	0	10
34.00	0.70	1.25	0.85	0.00 %	0	87
35.00	1.00	1.35	2.20	0.00 %	0	398
36.00	1.55	2.05	2.79	0.00 %	0	21
37.00	1.80	2.50	1.60	0.00 %	0	50
38.00	3.00	3.40	2.15	0.00 %	0	2
39.00	3.90	4.30	4.10	0.00 %	0	9

Asia Broadband (PK)

Global Developments (PK)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

North Bay Resources (PK)

Rennova Health (CE)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Fannie Mae (QB)

Anavex Life Sciences

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions