We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.50 | 5.00 | 4.04 | 0.00 % | 0 | 19 |
| 37.00 | 3.40 | 4.30 | 1.20 | 0.00 % | 0 | 10 |
| 38.00 | 2.45 | 2.90 | 1.90 | -9.52 % | 1 | 53 |
| 39.00 | 1.70 | 2.05 | 1.25 | 4.17 % | 15 | 9 |
| 40.00 | 1.05 | 1.20 | 1.10 | 57.14 % | 1 | 147 |
| 41.00 | 0.50 | 0.65 | 0.50 | 233.33 % | 1 | 2 |
| 42.00 | 0.20 | 1.05 | 0.20 | 0.00 % | 0 | 6 |
| 43.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 1 |
| 37.00 | 1.60 | 1.10 | 1.60 | 0.00 % | 0 | 50 |
| 38.00 | 0.15 | 0.15 | 2.15 | 0.00 % | 0 | 2 |
| 39.00 | 0.05 | 0.25 | 4.10 | 0.00 % | 0 | 9 |
| 40.00 | 0.30 | 0.45 | 0.92 | 0.00 % | 0 | 65 |
| 41.00 | 0.75 | 0.95 | 1.46 | 0.00 % | 0 | 0 |
| 42.00 | 0.45 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.80 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.95 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.80 | 4.80 | 10.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
