ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DIG ProShares Ultra Energy

39.98
-1.73 (-4.15%)
Feb 21 2025 - Closed
Delayed by 15 minutes

DIG Feb 21 2025 44 Call

0.05 -0.75 (-93.75%)
Bid 0.80 Volume 9 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 64 Day's Range 0.03 - 0.05
Open 0.03 Prev Close 0.80 Last Trade 2/21/2025 15:33

DIG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.004.605.603.700.00 %02
36.003.604.506.150.00 %06
37.002.753.503.40-10.53 %17
38.001.752.353.330.00 %022
39.000.601.351.17-36.76 %252
40.000.050.350.35-78.92 %1107
41.000.050.150.08-88.73 %29231
42.000.451.050.05-88.89 %181
43.000.030.050.06100.00 %155
44.000.800.050.05-93.75 %964

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.650.500.650.00 %023
36.000.000.500.000.00 %00
37.000.050.500.050.00 %050
38.000.200.500.200.00 %055
39.001.580.801.580.00 %05
40.000.170.350.170.00 %05
41.004.301.454.300.00 %02
42.000.702.301.950.00 %023
43.001.354.900.000.00 %00
44.001.855.900.000.00 %00