We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.10 | 6.00 | 4.80 | 0.00 % | 0 | 0 |
| 14.00 | 3.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.15 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.95 | 2.30 | 2.05 | 24.24 % | 30 | 30 |
| 17.00 | 0.50 | 1.90 | 1.19 | 32.22 % | 6 | 23 |
| 18.00 | 0.05 | 0.25 | 0.20 | 300.00 % | 45 | 861 |
| 19.00 | 0.90 | 0.05 | 0.90 | 0.00 % | 0 | 8 |
| 20.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 19 |
| 17.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 50 |
| 18.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 1 |
| 19.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.05 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
