Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Dow 30 Covered Call ETF (DJIA)
Global X Dow 30 Covered Call ETF (DJIA) Options

DJIA Global X Dow 30 Covered Call ETF

23.635

0.055 (0.23%)

Last Updated: 10:12:33

Delayed by 15 minutes

DJIA Dec 20 2024 25 Put

View Full DJIA Chain

2.85 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Dec 20 2024
Ask	2.35	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.85	Last Trade	- -

DJIA Option Chain - Dec 20 2024

DJIA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	3.50	5.70	0.00	0.00 %	0	0
20.00	2.55	4.70	0.00	0.00 %	0	0
21.00	1.60	3.70	0.00	0.00 %	0	0
22.00	0.60	2.70	2.22	0.00 %	0	1
23.00	0.10	1.60	0.82	0.00 %	0	71
24.00	0.05	0.80	0.05	0.00 %	0	12
25.00	0.01	0.80	0.01	0.00 %	0	83
26.00	0.05	0.15	0.05	0.00 %	0	66
27.00	0.00	0.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.80	0.00	0.00 %	0	0
20.00	0.00	0.80	0.00	0.00 %	0	0
21.00	0.00	0.80	0.00	0.00 %	0	0
22.00	0.20	0.05	0.20	0.00 %	0	103
23.00	0.62	0.80	0.62	0.00 %	0	12
24.00	0.00	1.40	0.00	0.00 %	0	0
25.00	0.30	2.35	2.85	0.00 %	0	1
26.00	1.30	3.40	0.00	0.00 %	0	0
27.00	2.30	4.40	0.00	0.00 %	0	0

Intesa Sanpaolo

BNP Paribas Theam S&P 50...

WisdomTree US Treasuries...

Perp.trust A237

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions