
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.70 | 1.20 | 0.86 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.30 | 0.50 | 0.45 | 0.40 | -0.05 | -10.00 % | 103 | 624 | 3/07/2025 |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 27 | 6,325 | 3/07/2025 |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 4 | 3,029 | 3/07/2025 |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,228 | - |
3.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 7 | 3/07/2025 |
1.50 | 0.10 | 0.20 | 0.17 | 0.15 | 0.02 | 13.33 % | 3 | 3,798 | 3/07/2025 |
2.00 | 0.35 | 1.00 | 0.63 | 0.675 | 0.02 | 3.28 % | 3 | 196 | 3/07/2025 |
2.50 | 1.00 | 1.20 | 0.50 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 1.10 | 1.70 | 1.63 | 1.40 | 0.32 | 24.43 % | 2 | 0 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions